• LAST PRICE
    22.7900
  • TODAY'S CHANGE (%)
    Trending Up0.0100 (0.0439%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    22.6600 / 22.7800
  • Day Range
    Low 22.6200
    High 23.4800
  • 52 Week Range
    Low 14.8900
    High 26.5700
  • Volume
    269,539
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 22.78
TimeVolumeALEX
09:32 ET2013622.66
09:33 ET11422.621
09:35 ET108322.77
09:37 ET10022.69
09:42 ET40022.72
09:46 ET459222.71
09:48 ET53122.84
09:50 ET30022.77
09:51 ET20022.81
09:55 ET10022.725
09:57 ET80022.75
10:00 ET617222.86
10:02 ET82622.88
10:04 ET10022.79
10:06 ET10022.86
10:08 ET10022.84
10:11 ET30022.78
10:13 ET20022.775
10:15 ET60122.845
10:20 ET40022.89
10:22 ET10022.82
10:24 ET60022.805
10:26 ET140122.91
10:27 ET224623.05
10:29 ET43822.94
10:31 ET20023.02
10:33 ET40023.065
10:36 ET81123.08
10:38 ET60023.14
10:40 ET150123.15
10:42 ET10023.16
10:44 ET40023.11
10:45 ET10023.07
10:47 ET90323.12
10:49 ET228723.14
10:51 ET130223.25
10:54 ET60023.24
10:56 ET30023.21
10:58 ET10023.26
11:00 ET30023.22
11:02 ET50023.26
11:05 ET20923.285
11:07 ET110223.38
11:09 ET84023.37
11:12 ET20023.31
11:16 ET130023.3105
11:18 ET140223.36
11:21 ET70023.45
11:23 ET30023.48
11:25 ET219723.395
11:27 ET30023.37
11:32 ET23323.33
11:34 ET180123.385
11:36 ET40023.39
11:38 ET40023.37
11:39 ET20023.37
11:41 ET20023.36
11:45 ET40823.33
11:48 ET72123.28
11:52 ET26023.3201
11:54 ET20023.315
11:59 ET39023.31
12:03 ET19123.26
12:06 ET30323.27
12:08 ET70023.31
12:10 ET28723.26
12:14 ET30023.25
12:17 ET70023.2431
12:19 ET100023.2235
12:21 ET113423.19
12:24 ET130023.2
12:26 ET30023.21
12:28 ET10023.21
12:32 ET30023.16
12:33 ET31523.13
12:35 ET139523.09
12:37 ET20023.06
12:39 ET10023.06
12:42 ET33623.09
12:44 ET10023.07
12:46 ET58823.06
12:48 ET100023.03
12:50 ET10023.03
12:53 ET50122.99
12:55 ET70022.99
12:57 ET20022.98
01:00 ET10023.02
01:08 ET30023.01
01:09 ET50023.01
01:11 ET50823.04
01:15 ET77823.0851
01:18 ET10023.04
01:20 ET10023.005
01:22 ET10022.98
01:24 ET22222.97
01:26 ET10022.97
01:27 ET30123
01:29 ET30023
01:31 ET65623
01:33 ET10022.98
01:36 ET30022.97
01:38 ET62222.96
01:40 ET66523.01
01:42 ET20023
01:44 ET40023.03
01:49 ET40623.05
01:51 ET83523.08
01:54 ET10023.095
01:56 ET10023.07
01:58 ET30023.07
02:00 ET40123.03
02:02 ET20023.05
02:05 ET10023.06
02:07 ET50023.11
02:12 ET29523.05
02:14 ET66223.06
02:16 ET10023.065
02:18 ET20023.05
02:20 ET10023.03
02:21 ET44323.08
02:23 ET76723.12
02:27 ET30023.1
02:30 ET10023.07
02:32 ET30623.06
02:34 ET10023.05
02:38 ET50023.07
02:39 ET12423.08
02:43 ET40023.0731
02:45 ET10023.07
02:48 ET20023.08
02:52 ET50323.07
02:56 ET23323.03
02:59 ET30022.985
03:01 ET54322.99
03:03 ET870422.9501
03:06 ET40022.97
03:08 ET20022.93
03:10 ET10022.93
03:12 ET55422.91
03:14 ET40022.91
03:15 ET10922.87
03:17 ET106622.94
03:21 ET59522.895
03:24 ET280622.89
03:26 ET20722.85
03:28 ET30822.84
03:30 ET100022.82
03:32 ET60022.86
03:33 ET58622.87
03:35 ET100022.9
03:37 ET20022.87
03:39 ET140022.88
03:42 ET247822.92
03:44 ET66922.97
03:46 ET92622.91
03:48 ET10022.93
03:50 ET73122.975
03:51 ET321822.9
03:53 ET76322.85
03:55 ET303522.87
03:57 ET659622.89
04:00 ET7171022.79
Data delayed at least 15 minutes.

Jan 10, 2022

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesALEX
Alexander & Baldwin Inc (Hawaii)
1.7B
53.9x
-40.22%
United StatesBOWFF
Boardwalk Real Estate Investment Trust
2.0B
19.9x
---
United StatesVRE
Veris Residential Inc
1.5B
-13.9x
---
United StatesSTFR
Steadfast Apartment REIT Inc
1.9B
-37.0x
---
United StatesGNL
Global Net Lease Inc
1.5B
-51.1x
---
United StatesWRE
Washington Real Estate Investment Trust
2.1B
-36.3x
---
As of 2022-01-22

Company Information

Alexander & Baldwin, Inc. (A&B) is a real estate investment trust (REIT). The Company operates in three segments: Commercial Real Estate (CRE); Land Operations; and Materials & Construction (M&C). The Commercial Real Estate segment owns, operates, leases, and manages a portfolio of retail, office, and industrial properties in Hawaii. The Land Operations segment manages the Company's land and real estate-related assets and deploys these assets to their best use. The Materials and Construction segment performs asphalt paving as prime contractor and subcontractor; imports and sells liquid asphalt; mines, processes and sells basalt aggregate, and produces and sells asphaltic and ready-mix concrete.

Contact Information

Headquarters
822 Bishop Street, P.O. Box 3440HONOLULU, HI, United States 96813-3924
Phone
808-525-6611
Fax
---

Executives

President, Chief Executive Officer, Director
Christopher Benjamin
Chief Operating Officer, Executive Vice President, President of ABP
Lance Parker
Executive Vice President, Chief Legal Officer
Nelson Chun
Vice President, Corporate Counsel
Scott Morita
Lead Independent Director
Douglas Pasquale

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.7B
Revenue (TTM)
$327.4M
Shares Outstanding
72.5M
Dividend Yield
3.16%
Annual Dividend Rate
0.7200 USD
Ex-Dividend Date
12-22-21
Pay Date
01-06-22
Beta
1.34
EPS
$0.42
Book Value
$15.14
P/E Ratio
53.9x
Price/Sales (TTM)
5.0
Price/Cash Flow (TTM)
20.2x
Operating Margin
14.05%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.