Alexander & Baldwin Inc (Hawaii)NYSE:ALEX
- LAST PRICE22.7900
- TODAY'S CHANGE (%)0.0100 (0.0439%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close22.6600 / 22.7800
- Day Range
- 52 Week Range
- Volume269,539
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ALEX |
|---|---|---|
| 09:32 ET | 20136 | 22.66 |
| 09:33 ET | 114 | 22.621 |
| 09:35 ET | 1083 | 22.77 |
| 09:37 ET | 100 | 22.69 |
| 09:42 ET | 400 | 22.72 |
| 09:46 ET | 4592 | 22.71 |
| 09:48 ET | 531 | 22.84 |
| 09:50 ET | 300 | 22.77 |
| 09:51 ET | 200 | 22.81 |
| 09:55 ET | 100 | 22.725 |
| 09:57 ET | 800 | 22.75 |
| 10:00 ET | 6172 | 22.86 |
| 10:02 ET | 826 | 22.88 |
| 10:04 ET | 100 | 22.79 |
| 10:06 ET | 100 | 22.86 |
| 10:08 ET | 100 | 22.84 |
| 10:11 ET | 300 | 22.78 |
| 10:13 ET | 200 | 22.775 |
| 10:15 ET | 601 | 22.845 |
| 10:20 ET | 400 | 22.89 |
| 10:22 ET | 100 | 22.82 |
| 10:24 ET | 600 | 22.805 |
| 10:26 ET | 1401 | 22.91 |
| 10:27 ET | 2246 | 23.05 |
| 10:29 ET | 438 | 22.94 |
| 10:31 ET | 200 | 23.02 |
| 10:33 ET | 400 | 23.065 |
| 10:36 ET | 811 | 23.08 |
| 10:38 ET | 600 | 23.14 |
| 10:40 ET | 1501 | 23.15 |
| 10:42 ET | 100 | 23.16 |
| 10:44 ET | 400 | 23.11 |
| 10:45 ET | 100 | 23.07 |
| 10:47 ET | 903 | 23.12 |
| 10:49 ET | 2287 | 23.14 |
| 10:51 ET | 1302 | 23.25 |
| 10:54 ET | 600 | 23.24 |
| 10:56 ET | 300 | 23.21 |
| 10:58 ET | 100 | 23.26 |
| 11:00 ET | 300 | 23.22 |
| 11:02 ET | 500 | 23.26 |
| 11:05 ET | 209 | 23.285 |
| 11:07 ET | 1102 | 23.38 |
| 11:09 ET | 840 | 23.37 |
| 11:12 ET | 200 | 23.31 |
| 11:16 ET | 1300 | 23.3105 |
| 11:18 ET | 1402 | 23.36 |
| 11:21 ET | 700 | 23.45 |
| 11:23 ET | 300 | 23.48 |
| 11:25 ET | 2197 | 23.395 |
| 11:27 ET | 300 | 23.37 |
| 11:32 ET | 233 | 23.33 |
| 11:34 ET | 1801 | 23.385 |
| 11:36 ET | 400 | 23.39 |
| 11:38 ET | 400 | 23.37 |
| 11:39 ET | 200 | 23.37 |
| 11:41 ET | 200 | 23.36 |
| 11:45 ET | 408 | 23.33 |
| 11:48 ET | 721 | 23.28 |
| 11:52 ET | 260 | 23.3201 |
| 11:54 ET | 200 | 23.315 |
| 11:59 ET | 390 | 23.31 |
| 12:03 ET | 191 | 23.26 |
| 12:06 ET | 303 | 23.27 |
| 12:08 ET | 700 | 23.31 |
| 12:10 ET | 287 | 23.26 |
| 12:14 ET | 300 | 23.25 |
| 12:17 ET | 700 | 23.2431 |
| 12:19 ET | 1000 | 23.2235 |
| 12:21 ET | 1134 | 23.19 |
| 12:24 ET | 1300 | 23.2 |
| 12:26 ET | 300 | 23.21 |
| 12:28 ET | 100 | 23.21 |
| 12:32 ET | 300 | 23.16 |
| 12:33 ET | 315 | 23.13 |
| 12:35 ET | 1395 | 23.09 |
| 12:37 ET | 200 | 23.06 |
| 12:39 ET | 100 | 23.06 |
| 12:42 ET | 336 | 23.09 |
| 12:44 ET | 100 | 23.07 |
| 12:46 ET | 588 | 23.06 |
| 12:48 ET | 1000 | 23.03 |
| 12:50 ET | 100 | 23.03 |
| 12:53 ET | 501 | 22.99 |
| 12:55 ET | 700 | 22.99 |
| 12:57 ET | 200 | 22.98 |
| 01:00 ET | 100 | 23.02 |
| 01:08 ET | 300 | 23.01 |
| 01:09 ET | 500 | 23.01 |
| 01:11 ET | 508 | 23.04 |
| 01:15 ET | 778 | 23.0851 |
| 01:18 ET | 100 | 23.04 |
| 01:20 ET | 100 | 23.005 |
| 01:22 ET | 100 | 22.98 |
| 01:24 ET | 222 | 22.97 |
| 01:26 ET | 100 | 22.97 |
| 01:27 ET | 301 | 23 |
| 01:29 ET | 300 | 23 |
| 01:31 ET | 656 | 23 |
| 01:33 ET | 100 | 22.98 |
| 01:36 ET | 300 | 22.97 |
| 01:38 ET | 622 | 22.96 |
| 01:40 ET | 665 | 23.01 |
| 01:42 ET | 200 | 23 |
| 01:44 ET | 400 | 23.03 |
| 01:49 ET | 406 | 23.05 |
| 01:51 ET | 835 | 23.08 |
| 01:54 ET | 100 | 23.095 |
| 01:56 ET | 100 | 23.07 |
| 01:58 ET | 300 | 23.07 |
| 02:00 ET | 401 | 23.03 |
| 02:02 ET | 200 | 23.05 |
| 02:05 ET | 100 | 23.06 |
| 02:07 ET | 500 | 23.11 |
| 02:12 ET | 295 | 23.05 |
| 02:14 ET | 662 | 23.06 |
| 02:16 ET | 100 | 23.065 |
| 02:18 ET | 200 | 23.05 |
| 02:20 ET | 100 | 23.03 |
| 02:21 ET | 443 | 23.08 |
| 02:23 ET | 767 | 23.12 |
| 02:27 ET | 300 | 23.1 |
| 02:30 ET | 100 | 23.07 |
| 02:32 ET | 306 | 23.06 |
| 02:34 ET | 100 | 23.05 |
| 02:38 ET | 500 | 23.07 |
| 02:39 ET | 124 | 23.08 |
| 02:43 ET | 400 | 23.0731 |
| 02:45 ET | 100 | 23.07 |
| 02:48 ET | 200 | 23.08 |
| 02:52 ET | 503 | 23.07 |
| 02:56 ET | 233 | 23.03 |
| 02:59 ET | 300 | 22.985 |
| 03:01 ET | 543 | 22.99 |
| 03:03 ET | 8704 | 22.9501 |
| 03:06 ET | 400 | 22.97 |
| 03:08 ET | 200 | 22.93 |
| 03:10 ET | 100 | 22.93 |
| 03:12 ET | 554 | 22.91 |
| 03:14 ET | 400 | 22.91 |
| 03:15 ET | 109 | 22.87 |
| 03:17 ET | 1066 | 22.94 |
| 03:21 ET | 595 | 22.895 |
| 03:24 ET | 2806 | 22.89 |
| 03:26 ET | 207 | 22.85 |
| 03:28 ET | 308 | 22.84 |
| 03:30 ET | 1000 | 22.82 |
| 03:32 ET | 600 | 22.86 |
| 03:33 ET | 586 | 22.87 |
| 03:35 ET | 1000 | 22.9 |
| 03:37 ET | 200 | 22.87 |
| 03:39 ET | 1400 | 22.88 |
| 03:42 ET | 2478 | 22.92 |
| 03:44 ET | 669 | 22.97 |
| 03:46 ET | 926 | 22.91 |
| 03:48 ET | 100 | 22.93 |
| 03:50 ET | 731 | 22.975 |
| 03:51 ET | 3218 | 22.9 |
| 03:53 ET | 763 | 22.85 |
| 03:55 ET | 3035 | 22.87 |
| 03:57 ET | 6596 | 22.89 |
| 04:00 ET | 71710 | 22.79 |
Jan 10, 2022
Alexander & Baldwin to Participate in Capital One Securities 2022 REIT Conference
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Alexander & Baldwin Inc (Hawaii) | 1.7B | 53.9x | -40.22% |
Boardwalk Real Estate Investment Trust | 2.0B | 19.9x | --- |
Veris Residential Inc | 1.5B | -13.9x | --- |
Steadfast Apartment REIT Inc | 1.9B | -37.0x | --- |
Global Net Lease Inc | 1.5B | -51.1x | --- |
Washington Real Estate Investment Trust | 2.1B | -36.3x | --- |
Company Information
Alexander & Baldwin, Inc. (A&B) is a real estate investment trust (REIT). The Company operates in three segments: Commercial Real Estate (CRE); Land Operations; and Materials & Construction (M&C). The Commercial Real Estate segment owns, operates, leases, and manages a portfolio of retail, office, and industrial properties in Hawaii. The Land Operations segment manages the Company's land and real estate-related assets and deploys these assets to their best use. The Materials and Construction segment performs asphalt paving as prime contractor and subcontractor; imports and sells liquid asphalt; mines, processes and sells basalt aggregate, and produces and sells asphaltic and ready-mix concrete.
Contact Information
- Headquarters
- 822 Bishop Street, P.O. Box 3440HONOLULU, HI, United States 96813-3924
- Phone
- 808-525-6611
- Fax
- ---
Executives
- President, Chief Executive Officer, Director
- Christopher Benjamin
- Chief Operating Officer, Executive Vice President, President of ABP
- Lance Parker
- Executive Vice President, Chief Legal Officer
- Nelson Chun
- Vice President, Corporate Counsel
- Scott Morita
- Lead Independent Director
- Douglas Pasquale
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $327.4M |
Shares Outstanding | 72.5M |
Dividend Yield | 3.16% |
Annual Dividend Rate | 0.7200 USD |
Ex-Dividend Date | 12-22-21 |
Pay Date | 01-06-22 |
Beta | 1.34 |
EPS | $0.42 |
Book Value | $15.14 |
P/E Ratio | 53.9x |
Price/Sales (TTM) | 5.0 |
Price/Cash Flow (TTM) | 20.2x |
Operating Margin | 14.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
