Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ALEX |
---|---|---|
09:32 ET | 1833 | 17.93 |
09:34 ET | 859 | 18.0033 |
09:36 ET | 400 | 17.95 |
09:38 ET | 300 | 17.98 |
09:39 ET | 400 | 18.01 |
09:41 ET | 200 | 18.04 |
09:48 ET | 100 | 18.1 |
09:50 ET | 178 | 18.12 |
09:52 ET | 400 | 18.07 |
09:54 ET | 502 | 18.05 |
09:56 ET | 1102 | 18.04 |
09:57 ET | 902 | 18.08 |
09:59 ET | 700 | 18.09 |
10:01 ET | 1630 | 18.02 |
10:06 ET | 800 | 18.01 |
10:08 ET | 390 | 18.02 |
10:10 ET | 562 | 18 |
10:12 ET | 1819 | 17.93 |
10:15 ET | 500 | 17.93 |
10:17 ET | 1100 | 17.9 |
10:19 ET | 1354 | 17.91 |
10:21 ET | 1200 | 17.91 |
10:24 ET | 603 | 17.91 |
10:26 ET | 400 | 17.9 |
10:30 ET | 209 | 17.92 |
10:33 ET | 796 | 17.93 |
10:37 ET | 1013 | 17.905 |
10:42 ET | 1588 | 17.88 |
10:44 ET | 200 | 17.93 |
10:46 ET | 100 | 17.935 |
10:48 ET | 220 | 17.95 |
10:50 ET | 831 | 17.95 |
10:51 ET | 1710 | 17.9 |
10:57 ET | 1336 | 18 |
11:00 ET | 601 | 17.99 |
11:02 ET | 100 | 18 |
11:04 ET | 100 | 18 |
11:06 ET | 1607 | 17.99 |
11:08 ET | 1615 | 18.02 |
11:09 ET | 100 | 18.03 |
11:13 ET | 100 | 18.01 |
11:18 ET | 886 | 18.03 |
11:20 ET | 455 | 18.0358 |
11:26 ET | 101 | 18.01 |
11:29 ET | 200 | 17.99 |
11:31 ET | 300 | 17.98 |
11:33 ET | 400 | 18.02 |
11:36 ET | 100 | 18.005 |
11:38 ET | 664 | 17.98 |
11:40 ET | 100 | 17.945 |
11:44 ET | 200 | 17.91 |
11:47 ET | 901 | 17.97 |
11:51 ET | 100 | 17.92 |
11:54 ET | 400 | 17.89 |
11:56 ET | 906 | 17.87 |
12:00 ET | 1507 | 17.87 |
12:02 ET | 200 | 17.88 |
12:05 ET | 400 | 17.86 |
12:07 ET | 800 | 17.89 |
12:09 ET | 1311 | 17.92 |
12:12 ET | 892 | 17.91 |
12:14 ET | 300 | 17.92 |
12:18 ET | 100 | 17.94 |
12:20 ET | 403 | 17.96 |
12:27 ET | 100 | 17.945 |
12:30 ET | 801 | 17.95 |
12:34 ET | 300 | 17.945 |
12:36 ET | 1658 | 17.93 |
12:39 ET | 200 | 17.91 |
12:41 ET | 100 | 17.91 |
12:43 ET | 4776 | 17.94 |
12:45 ET | 400 | 17.94 |
12:48 ET | 200 | 17.96 |
12:50 ET | 1710 | 17.98 |
12:54 ET | 100 | 18.02 |
12:56 ET | 100 | 18.035 |
12:57 ET | 1201 | 18.01 |
12:59 ET | 100 | 17.99 |
01:01 ET | 2684 | 17.995 |
01:03 ET | 1223 | 18.01 |
01:06 ET | 200 | 18.02 |
01:08 ET | 500 | 18.01 |
01:10 ET | 880 | 18.04 |
01:12 ET | 200 | 18.03 |
01:15 ET | 400 | 18.05 |
01:17 ET | 1626 | 18.01 |
01:19 ET | 1573 | 18.07 |
01:21 ET | 893 | 18.06 |
01:24 ET | 500 | 18.09 |
01:26 ET | 200 | 18.09 |
01:28 ET | 304 | 18.1 |
01:30 ET | 363 | 18.1 |
01:32 ET | 803 | 18.14 |
01:35 ET | 100 | 18.12 |
01:37 ET | 301 | 18.11 |
01:39 ET | 400 | 18.13 |
01:42 ET | 200 | 18.13 |
01:44 ET | 100 | 18.13 |
01:46 ET | 203 | 18.13 |
01:48 ET | 200 | 18.16 |
01:51 ET | 201 | 18.1779 |
01:53 ET | 100 | 18.2 |
01:55 ET | 1320 | 18.18 |
01:57 ET | 100 | 18.19 |
02:00 ET | 2001 | 18.2 |
02:02 ET | 200 | 18.22 |
02:04 ET | 300 | 18.23 |
02:06 ET | 2813 | 18.245 |
02:08 ET | 534 | 18.235 |
02:09 ET | 2066 | 18.23 |
02:11 ET | 4200 | 18.24 |
02:15 ET | 702 | 18.27 |
02:18 ET | 500 | 18.28 |
02:22 ET | 706 | 18.29 |
02:24 ET | 2302 | 18.29 |
02:26 ET | 432 | 18.3 |
02:27 ET | 200 | 18.31 |
02:29 ET | 1112 | 18.27 |
02:31 ET | 700 | 18.28 |
02:33 ET | 576 | 18.28 |
02:36 ET | 1050 | 18.3 |
02:38 ET | 100 | 18.28 |
02:40 ET | 605 | 18.27 |
02:44 ET | 200 | 18.255 |
02:45 ET | 1381 | 18.22 |
02:47 ET | 1203 | 18.23 |
02:49 ET | 863 | 18.24 |
02:51 ET | 600 | 18.23 |
02:54 ET | 200 | 18.225 |
02:56 ET | 100 | 18.22 |
02:58 ET | 300 | 18.24 |
03:00 ET | 400 | 18.24 |
03:02 ET | 2632 | 18.23 |
03:03 ET | 800 | 18.17 |
03:05 ET | 541 | 18.19 |
03:07 ET | 506 | 18.19 |
03:09 ET | 100 | 18.19 |
03:12 ET | 1250 | 18.21 |
03:16 ET | 800 | 18.22 |
03:21 ET | 400 | 18.21 |
03:23 ET | 200 | 18.235 |
03:25 ET | 350 | 18.23 |
03:27 ET | 538 | 18.24 |
03:30 ET | 200 | 18.23 |
03:32 ET | 1350 | 18.24 |
03:34 ET | 300 | 18.25 |
03:36 ET | 2294 | 18.24 |
03:38 ET | 1300 | 18.24 |
03:41 ET | 1500 | 18.23 |
03:43 ET | 1100 | 18.22 |
03:45 ET | 500 | 18.22 |
03:48 ET | 1964 | 18.215 |
03:50 ET | 3600 | 18.23 |
03:52 ET | 3516 | 18.18 |
03:54 ET | 1777 | 18.14 |
03:56 ET | 2848 | 18.18 |
03:57 ET | 5057 | 18.16 |
03:59 ET | 92140 | 18.15 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Alexander & Baldwin Inc (Hawaii) | 1.3B | 35.8x | -5.95% |
Global Net Lease Inc | 1.5B | -101.0x | --- |
American Assets Trust Inc | 1.8B | 48.1x | -8.03% |
Veris Residential Inc | 1.2B | -8.2x | --- |
Tanger Factory Outlet Centers Inc | 1.5B | 63.2x | -47.88% |
Necessity Retail REIT Inc | 991.2M | -53.3x | --- |
Alexander & Baldwin, Inc. is a real estate investment trust (REIT). Its segments include Commercial Real Estate (CRE), Land Operations, and Materials & Construction (M&C). The CRE segment functions as a vertically integrated commercial real estate company with core competencies in investments and acquisitions; construction and development; and in-house leasing and property management. The Land Operations segment includes Company's assets and landholdings that are subject to the Company's simplification and monetization effort. The M&C segment operates asphalt paving contractors; imports and sells liquid asphalt; mines, processes and sells rock and sand aggregates; produces and sells asphaltic concrete; provides and sells various construction- and traffic-control-related products. It owns and operates approximately 3.9 million square feet of commercial space in Hawai'i, including 22 retail centers, 11 industrial assets and four office properties, as well as 143 acres of ground leases.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
---|---|
Revenue (TTM) | $396.5M |
Shares Outstanding | 72.7M |
Dividend Yield | 4.41% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 06-16-22 |
Pay Date | 07-06-22 |
Beta | 1.32 |
EPS | $0.51 |
Book Value | $14.71 |
P/E Ratio | 35.8x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 15.1x |
Operating Margin | 13.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.