• LAST PRICE
    18.1500
  • TODAY'S CHANGE (%)
    Trending Up0.2000 (1.1142%)
  • Bid / Lots
    16.5000/ 10
  • Ask / Lots
    0.0000/ 0
  • Open / Previous Close
    17.8800 / 17.9500
  • Day Range
    Low 17.8500
    High 18.3100
  • 52 Week Range
    Low 17.4300
    High 26.5700
  • Volume
    284,152
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 17.95
TimeVolumeALEX
09:32 ET183317.93
09:34 ET85918.0033
09:36 ET40017.95
09:38 ET30017.98
09:39 ET40018.01
09:41 ET20018.04
09:48 ET10018.1
09:50 ET17818.12
09:52 ET40018.07
09:54 ET50218.05
09:56 ET110218.04
09:57 ET90218.08
09:59 ET70018.09
10:01 ET163018.02
10:06 ET80018.01
10:08 ET39018.02
10:10 ET56218
10:12 ET181917.93
10:15 ET50017.93
10:17 ET110017.9
10:19 ET135417.91
10:21 ET120017.91
10:24 ET60317.91
10:26 ET40017.9
10:30 ET20917.92
10:33 ET79617.93
10:37 ET101317.905
10:42 ET158817.88
10:44 ET20017.93
10:46 ET10017.935
10:48 ET22017.95
10:50 ET83117.95
10:51 ET171017.9
10:57 ET133618
11:00 ET60117.99
11:02 ET10018
11:04 ET10018
11:06 ET160717.99
11:08 ET161518.02
11:09 ET10018.03
11:13 ET10018.01
11:18 ET88618.03
11:20 ET45518.0358
11:26 ET10118.01
11:29 ET20017.99
11:31 ET30017.98
11:33 ET40018.02
11:36 ET10018.005
11:38 ET66417.98
11:40 ET10017.945
11:44 ET20017.91
11:47 ET90117.97
11:51 ET10017.92
11:54 ET40017.89
11:56 ET90617.87
12:00 ET150717.87
12:02 ET20017.88
12:05 ET40017.86
12:07 ET80017.89
12:09 ET131117.92
12:12 ET89217.91
12:14 ET30017.92
12:18 ET10017.94
12:20 ET40317.96
12:27 ET10017.945
12:30 ET80117.95
12:34 ET30017.945
12:36 ET165817.93
12:39 ET20017.91
12:41 ET10017.91
12:43 ET477617.94
12:45 ET40017.94
12:48 ET20017.96
12:50 ET171017.98
12:54 ET10018.02
12:56 ET10018.035
12:57 ET120118.01
12:59 ET10017.99
01:01 ET268417.995
01:03 ET122318.01
01:06 ET20018.02
01:08 ET50018.01
01:10 ET88018.04
01:12 ET20018.03
01:15 ET40018.05
01:17 ET162618.01
01:19 ET157318.07
01:21 ET89318.06
01:24 ET50018.09
01:26 ET20018.09
01:28 ET30418.1
01:30 ET36318.1
01:32 ET80318.14
01:35 ET10018.12
01:37 ET30118.11
01:39 ET40018.13
01:42 ET20018.13
01:44 ET10018.13
01:46 ET20318.13
01:48 ET20018.16
01:51 ET20118.1779
01:53 ET10018.2
01:55 ET132018.18
01:57 ET10018.19
02:00 ET200118.2
02:02 ET20018.22
02:04 ET30018.23
02:06 ET281318.245
02:08 ET53418.235
02:09 ET206618.23
02:11 ET420018.24
02:15 ET70218.27
02:18 ET50018.28
02:22 ET70618.29
02:24 ET230218.29
02:26 ET43218.3
02:27 ET20018.31
02:29 ET111218.27
02:31 ET70018.28
02:33 ET57618.28
02:36 ET105018.3
02:38 ET10018.28
02:40 ET60518.27
02:44 ET20018.255
02:45 ET138118.22
02:47 ET120318.23
02:49 ET86318.24
02:51 ET60018.23
02:54 ET20018.225
02:56 ET10018.22
02:58 ET30018.24
03:00 ET40018.24
03:02 ET263218.23
03:03 ET80018.17
03:05 ET54118.19
03:07 ET50618.19
03:09 ET10018.19
03:12 ET125018.21
03:16 ET80018.22
03:21 ET40018.21
03:23 ET20018.235
03:25 ET35018.23
03:27 ET53818.24
03:30 ET20018.23
03:32 ET135018.24
03:34 ET30018.25
03:36 ET229418.24
03:38 ET130018.24
03:41 ET150018.23
03:43 ET110018.22
03:45 ET50018.22
03:48 ET196418.215
03:50 ET360018.23
03:52 ET351618.18
03:54 ET177718.14
03:56 ET284818.18
03:57 ET505718.16
03:59 ET9214018.15
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesALEX
Alexander & Baldwin Inc (Hawaii)
1.3B
35.8x
-5.95%
United StatesGNL
Global Net Lease Inc
1.5B
-101.0x
---
United StatesAAT
American Assets Trust Inc
1.8B
48.1x
-8.03%
United StatesVRE
Veris Residential Inc
1.2B
-8.2x
---
United StatesSKT
Tanger Factory Outlet Centers Inc
1.5B
63.2x
-47.88%
United StatesRTL
Necessity Retail REIT Inc
991.2M
-53.3x
---
As of 2022-07-04

Company Information

Alexander & Baldwin, Inc. is a real estate investment trust (REIT). Its segments include Commercial Real Estate (CRE), Land Operations, and Materials & Construction (M&C). The CRE segment functions as a vertically integrated commercial real estate company with core competencies in investments and acquisitions; construction and development; and in-house leasing and property management. The Land Operations segment includes Company's assets and landholdings that are subject to the Company's simplification and monetization effort. The M&C segment operates asphalt paving contractors; imports and sells liquid asphalt; mines, processes and sells rock and sand aggregates; produces and sells asphaltic concrete; provides and sells various construction- and traffic-control-related products. It owns and operates approximately 3.9 million square feet of commercial space in Hawai'i, including 22 retail centers, 11 industrial assets and four office properties, as well as 143 acres of ground leases.

Contact Information

Headquarters
822 Bishop Street, P.O. Box 3440HONOLULU, HI, United States 96813-3924
Phone
808-525-6611
Fax
---

Executives

Independent Chairman of the Board
Eric Yeaman
President, Chief Executive Officer, Director
Christopher Benjamin
Chief Financial Officer, Executive Vice President
Brett Brown
Chief Operating Officer, Executive Vice President
Lance Parker
Executive Vice President - External Affairs
Meredith Ching

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.3B
Revenue (TTM)
$396.5M
Shares Outstanding
72.7M
Dividend Yield
4.41%
Annual Dividend Rate
0.8000 USD
Ex-Dividend Date
06-16-22
Pay Date
07-06-22
Beta
1.32
EPS
$0.51
Book Value
$14.71
P/E Ratio
35.8x
Price/Sales (TTM)
3.3
Price/Cash Flow (TTM)
15.1x
Operating Margin
13.06%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.