• LAST PRICE
    19.3300
  • TODAY'S CHANGE (%)
    Trending Down-0.1600 (-0.8209%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    19.5500 / 19.4900
  • Day Range
    Low 19.3300
    High 19.6800
  • 52 Week Range
    Low 15.5300
    High 20.3000
  • Volume
    260,587
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 19.49
TimeVolumeALEX
09:32 ET170619.485
09:46 ET120019.51
09:51 ET46419.530357
09:55 ET58019.54
09:57 ET14619.5788
10:06 ET62519.51
10:13 ET50119.51
10:15 ET20619.52
10:20 ET10019.55
10:26 ET19119.535
10:31 ET43019.52
10:33 ET10019.54
10:36 ET108519.56
10:40 ET10019.57
10:44 ET40019.6
10:47 ET10619.59
10:49 ET10019.61
10:51 ET31319.64
10:54 ET50719.66
10:58 ET10019.67
11:00 ET94719.65
11:07 ET21419.6637
11:09 ET320219.64
11:16 ET13219.65
11:18 ET10019.65
11:20 ET22119.65
11:21 ET21919.64
11:27 ET60019.625
11:30 ET40719.6069
11:32 ET10019.59
11:34 ET52519.62
11:36 ET20619.63
11:39 ET10319.61
11:43 ET53919.62
11:48 ET10019.61
11:50 ET10019.62
11:54 ET10019.61
11:56 ET13019.62
11:57 ET10019.62
12:01 ET10419.61
12:06 ET10019.6
12:08 ET13719.59
12:17 ET20019.595
12:19 ET928419.55
12:26 ET10019.55
12:30 ET76219.6
12:32 ET30019.62
12:33 ET63319.62
12:37 ET10019.615
12:39 ET10019.62
12:42 ET10019.63
12:46 ET20819.635
12:48 ET50419.65
12:50 ET10019.65
12:51 ET260019.6461
12:53 ET20019.65
12:57 ET30819.63
01:00 ET20019.62
01:02 ET40019.62
01:09 ET10019.6
01:11 ET51019.62
01:13 ET21119.623845
01:15 ET20019.625
01:18 ET317319.58
01:22 ET66319.625
01:26 ET106119.62
01:27 ET10019.62
01:29 ET65219.62
01:31 ET70019.605
01:33 ET327819.55
01:38 ET64519.54
01:40 ET80019.52
01:42 ET50719.48
01:44 ET402319.45
01:45 ET20019.44
01:49 ET40019.41
01:51 ET135219.4105
01:54 ET10019.42
01:56 ET21919.43
01:58 ET98519.445
02:00 ET353019.445
02:03 ET10019.45
02:07 ET10019.45
02:12 ET22619.44
02:14 ET21219.44
02:16 ET20019.44
02:18 ET12019.44
02:23 ET100019.45
02:25 ET72019.4757
02:27 ET78819.475
02:30 ET133619.46
02:32 ET151619.48
02:38 ET22819.4698
02:39 ET10919.46
02:41 ET10019.46
02:43 ET70019.455
02:45 ET670319.445
02:48 ET201419.46
02:50 ET10019.46
02:54 ET20019.45
02:56 ET10019.45
02:57 ET10019.45
02:59 ET10019.44
03:01 ET10019.45
03:03 ET121019.43
03:08 ET41619.42
03:10 ET315919.43
03:14 ET83219.4209
03:15 ET71219.41
03:19 ET38319.4082
03:21 ET204619.415
03:24 ET395119.43
03:26 ET10019.425
03:28 ET70019.435
03:33 ET20019.435
03:35 ET48419.43
03:37 ET32419.41
03:39 ET10019.42
03:42 ET50019.41
03:44 ET25019.41
03:46 ET75819.4099
03:48 ET15119.405
03:50 ET275919.4
03:51 ET76019.405
03:53 ET147619.425
03:55 ET331519.4
03:57 ET1099419.38
04:00 ET8862819.33
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesALEX
Alexander & Baldwin Inc (Hawaii)
1.4B
23.4x
---
United StatesSILA
Sila Realty Trust Inc
1.4B
64.8x
---
United StatesUMH
UMH Properties Inc
1.5B
153.1x
---
United StatesELME
Elme Communities
1.4B
-103.5x
---
United StatesAIV
Apartment Investment and Management Co
1.2B
-5.0x
---
United StatesALX
Alexander's Inc
1.1B
23.7x
+12.52%
As of 2024-11-22

Company Information

Alexander & Baldwin, Inc. (A&B) is a real estate investment trust (REIT). The Company is focused on owning, operating, and developing commercial real estate. The Company operates through two segments: Commercial Real Estate and Land Operations. The Commercial Real Estate segment functions as a vertically integrated real estate investment company with competencies in investments and acquisitions, including identifying opportunities and acquiring properties; construction and development, including designing and ground-up development of new properties and in-house leasing and property management. The Land Operations segment includes the Company's landholdings, assets, and liabilities that are subject to the Company's simplification and monetization effort. It owns, operates, and manages approximately 4.0 million square feet of commercial space in Hawai'i, including 22 retail centers, 14 industrial assets and four office properties, as well as 142 acres of ground leases.

Contact Information

Headquarters
822 Bishop StreetHONOLULU, HI, United States 96813
Phone
808-525-6611
Fax
---

Executives

Independent Chairman of the Board
Eric Yeaman
President, Chief Operating Officer
Lance Parker
Chief Financial Officer, Executive Vice President, Treasurer
Clayton Chun
Executive Vice President, Chief Investment Officer
Jeffrey Pauker
Executive Vice President - External Affairs
Meredith Ching

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
4.60%
Annual Dividend Rate
0.8900 USD
Ex-Dividend Date
09-20-24
Pay Date
10-07-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
23.4x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.