Allegro Microsystems IncNASDAQ:ALGM
- LAST PRICE26.8400
- TODAY'S CHANGE (%)-0.0500 (-0.1859%)
- Bid / Lots26.5000/ 2
- Ask / Lots26.8000/ 1
- Open / Previous Close26.8100 / 26.8900
- Day Range
- 52 Week Range
- Volume744,343
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ALGM |
|---|---|---|
| 09:32 ET | 6170 | 26.81 |
| 09:33 ET | 200 | 26.825 |
| 09:35 ET | 2317 | 26.98 |
| 09:37 ET | 2896 | 26.94 |
| 09:39 ET | 1574 | 26.975 |
| 09:44 ET | 1337 | 26.97 |
| 09:46 ET | 1372 | 27.04 |
| 09:48 ET | 1405 | 27.055 |
| 09:50 ET | 1081 | 27.07 |
| 09:51 ET | 1112 | 27.06 |
| 09:53 ET | 474 | 27.01 |
| 09:55 ET | 800 | 26.97 |
| 09:57 ET | 500 | 26.97 |
| 10:00 ET | 400 | 26.96 |
| 10:02 ET | 500 | 27.06 |
| 10:04 ET | 3190 | 27.04 |
| 10:06 ET | 4826 | 27.06 |
| 10:08 ET | 16898 | 27.095 |
| 10:09 ET | 1600 | 27.075 |
| 10:11 ET | 725 | 27.04 |
| 10:13 ET | 900 | 27.06 |
| 10:15 ET | 600 | 27.07 |
| 10:18 ET | 1200 | 27.08 |
| 10:20 ET | 1000 | 27.1242 |
| 10:22 ET | 500 | 27.11 |
| 10:24 ET | 1300 | 27.105 |
| 10:26 ET | 900 | 27.13 |
| 10:27 ET | 394 | 27.19 |
| 10:29 ET | 614 | 27.17 |
| 10:31 ET | 7141 | 27.21 |
| 10:33 ET | 2605 | 27.125 |
| 10:36 ET | 1900 | 27.07 |
| 10:38 ET | 6962 | 27.03 |
| 10:40 ET | 3000 | 26.975 |
| 10:42 ET | 1700 | 27.03 |
| 10:44 ET | 700 | 27.04 |
| 10:45 ET | 200 | 27.08 |
| 10:47 ET | 1850 | 27.11 |
| 10:49 ET | 800 | 27.1 |
| 10:51 ET | 700 | 27.105 |
| 10:54 ET | 1134 | 27.13 |
| 10:56 ET | 1300 | 27.0625 |
| 10:58 ET | 500 | 27.08 |
| 11:00 ET | 1232 | 27.07 |
| 11:02 ET | 1800 | 27.09 |
| 11:03 ET | 1732 | 27.02 |
| 11:05 ET | 1247 | 27 |
| 11:07 ET | 942 | 27.01 |
| 11:09 ET | 2700 | 27.02 |
| 11:12 ET | 800 | 27.04 |
| 11:14 ET | 400 | 27.015 |
| 11:16 ET | 900 | 26.9454 |
| 11:18 ET | 1313 | 26.87 |
| 11:20 ET | 1100 | 26.855 |
| 11:21 ET | 1700 | 26.87 |
| 11:23 ET | 1300 | 26.87 |
| 11:25 ET | 1224 | 26.842 |
| 11:27 ET | 500 | 26.89 |
| 11:30 ET | 963 | 26.89 |
| 11:32 ET | 509 | 26.92 |
| 11:34 ET | 1258 | 26.91 |
| 11:36 ET | 764 | 26.87 |
| 11:38 ET | 1025 | 26.845 |
| 11:39 ET | 1306 | 26.79 |
| 11:41 ET | 1000 | 26.7747 |
| 11:43 ET | 925 | 26.75 |
| 11:45 ET | 1110 | 26.78 |
| 11:48 ET | 706 | 26.79 |
| 11:52 ET | 100 | 26.8 |
| 11:54 ET | 509 | 26.791 |
| 11:56 ET | 600 | 26.805 |
| 11:57 ET | 400 | 26.79 |
| 11:59 ET | 900 | 26.81 |
| 12:01 ET | 300 | 26.85 |
| 12:03 ET | 900 | 26.86 |
| 12:06 ET | 100 | 26.85 |
| 12:08 ET | 100 | 26.86 |
| 12:10 ET | 200 | 26.85 |
| 12:12 ET | 1400 | 26.81 |
| 12:14 ET | 500 | 26.75 |
| 12:15 ET | 1500 | 26.75 |
| 12:17 ET | 2078 | 26.76 |
| 12:19 ET | 1400 | 26.77 |
| 12:21 ET | 800 | 26.78 |
| 12:24 ET | 862 | 26.783 |
| 12:26 ET | 2541 | 26.795 |
| 12:28 ET | 580 | 26.78 |
| 12:30 ET | 1165 | 26.79 |
| 12:32 ET | 3691 | 26.8 |
| 12:33 ET | 540 | 26.781 |
| 12:35 ET | 702 | 26.78 |
| 12:39 ET | 2600 | 26.76 |
| 12:42 ET | 1900 | 26.765 |
| 12:44 ET | 517 | 26.7875 |
| 12:46 ET | 200 | 26.77 |
| 12:48 ET | 600 | 26.745 |
| 12:50 ET | 2689 | 26.74 |
| 12:51 ET | 2340 | 26.74 |
| 12:53 ET | 26744 | 26.72 |
| 12:55 ET | 1100 | 26.755 |
| 12:57 ET | 532 | 26.73 |
| 01:00 ET | 1509 | 26.77 |
| 01:02 ET | 252 | 26.798 |
| 01:04 ET | 1000 | 26.76 |
| 01:06 ET | 300 | 26.74 |
| 01:08 ET | 2952 | 26.76 |
| 01:09 ET | 2900 | 26.745 |
| 01:11 ET | 1133 | 26.76 |
| 01:13 ET | 1200 | 26.77 |
| 01:15 ET | 100 | 26.825 |
| 01:18 ET | 200 | 26.8 |
| 01:20 ET | 1136 | 26.78 |
| 01:22 ET | 900 | 26.79 |
| 01:26 ET | 200 | 26.8 |
| 01:27 ET | 100 | 26.81 |
| 01:29 ET | 1200 | 26.82 |
| 01:31 ET | 2041 | 26.77 |
| 01:33 ET | 100 | 26.77 |
| 01:36 ET | 1000 | 26.76 |
| 01:38 ET | 200 | 26.75 |
| 01:40 ET | 478 | 26.77 |
| 01:42 ET | 2151 | 26.73 |
| 01:44 ET | 200 | 26.73 |
| 01:45 ET | 100 | 26.74 |
| 01:47 ET | 1500 | 26.775 |
| 01:49 ET | 700 | 26.795 |
| 01:51 ET | 200 | 26.805 |
| 01:54 ET | 3640 | 26.79 |
| 01:56 ET | 992 | 26.78 |
| 01:58 ET | 1120 | 26.78 |
| 02:00 ET | 300 | 26.79 |
| 02:02 ET | 1737 | 26.755 |
| 02:03 ET | 1300 | 26.765 |
| 02:05 ET | 1096 | 26.78 |
| 02:09 ET | 500 | 26.78 |
| 02:12 ET | 2294 | 26.77 |
| 02:14 ET | 347 | 26.7601 |
| 02:16 ET | 958 | 26.76 |
| 02:18 ET | 1118 | 26.8 |
| 02:20 ET | 200 | 26.81 |
| 02:21 ET | 990 | 26.77 |
| 02:23 ET | 1918 | 26.79 |
| 02:25 ET | 100 | 26.79 |
| 02:27 ET | 1500 | 26.75 |
| 02:30 ET | 1260 | 26.79 |
| 02:32 ET | 1318 | 26.8099 |
| 02:34 ET | 1300 | 26.79 |
| 02:36 ET | 800 | 26.765 |
| 02:38 ET | 1640 | 26.775 |
| 02:39 ET | 598 | 26.785 |
| 02:41 ET | 1038 | 26.78 |
| 02:43 ET | 700 | 26.82 |
| 02:45 ET | 500 | 26.8 |
| 02:48 ET | 1234 | 26.81 |
| 02:50 ET | 700 | 26.83 |
| 02:52 ET | 1200 | 26.815 |
| 02:54 ET | 730 | 26.818 |
| 02:56 ET | 560 | 26.82 |
| 02:57 ET | 412 | 26.81 |
| 02:59 ET | 4371 | 26.82 |
| 03:01 ET | 600 | 26.812 |
| 03:03 ET | 700 | 26.8 |
| 03:06 ET | 2056 | 26.76 |
| 03:08 ET | 726 | 26.76 |
| 03:10 ET | 1299 | 26.805 |
| 03:12 ET | 1530 | 26.79 |
| 03:14 ET | 1300 | 26.78 |
| 03:15 ET | 1185 | 26.81 |
| 03:17 ET | 300 | 26.83 |
| 03:19 ET | 1473 | 26.81 |
| 03:21 ET | 1605 | 26.795 |
| 03:24 ET | 3335 | 26.77 |
| 03:26 ET | 124442 | 26.83 |
| 03:28 ET | 2106 | 26.81 |
| 03:30 ET | 1800 | 26.82 |
| 03:32 ET | 1996 | 26.805 |
| 03:33 ET | 784 | 26.8 |
| 03:35 ET | 1334 | 26.8 |
| 03:37 ET | 1800 | 26.79 |
| 03:39 ET | 2976 | 26.83 |
| 03:42 ET | 1420 | 26.815 |
| 03:44 ET | 3675 | 26.78 |
| 03:46 ET | 12491 | 26.765 |
| 03:48 ET | 6260 | 26.77 |
| 03:50 ET | 5234 | 26.75 |
| 03:51 ET | 8520 | 26.78 |
| 03:53 ET | 3106 | 26.82 |
| 03:55 ET | 11828 | 26.815 |
| 03:57 ET | 7756 | 26.815 |
| 04:00 ET | 18253 | 26.84 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Allegro Microsystems Inc | 5.2B | 20.7x | --- |
Wolfspeed Inc | 5.0B | -11.6x | --- |
Silicon Laboratories Inc | 3.9B | 65.9x | +8.99% |
Rogers Corp | 2.4B | 24.3x | +3.92% |
Silicon Motion Technology Corp | 2.0B | 12.7x | +19.87% |
Power Integrations Inc | 4.5B | 70.3x | +22.39% |
Company Information
Allegro MicroSystems, Inc. is a global designer, developer, fabless manufacturer, and marketer of sensor integrated circuits (ICs) and application-specific analog power ICs. The Company is a supplier of magnetic sensor IC solutions in the automotive market. Its sensor ICs enable its customers to precisely measure motion, speed, position and current, while its power ICs include high-temperature and high-voltage capable motor drivers, power management ICs, light-emitting diode driver ICs and isolated gate drivers. Its diverse product portfolio provides solutions for the electrification of vehicles, automotive advanced driver assistance systems (ADAS) safety features, automation for Industry 4.0 and power saving technologies for data centers and green energy applications. The Company, through its subsidiary, Crocus Technology, Inc. offers advanced Tunnel Magnetoresistance (TMR) sensor technology solutions to designers and manufacturers of industrial, automotive and consumer electronics.
Contact Information
- Headquarters
- 955 Perimeter RoadMANCHESTER, NH, United States 03103
- Phone
- 603-626-2300
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- Yoshihiro Suzuki
- President, Chief Executive Officer, Director
- Vineet Nargolwala
- Chief Financial Officer, Senior Vice President, Treasurer
- Derek D'Antilio
- Senior Vice President, Chief Technology Officer
- Michael Doogue
- Senior Vice President, General Counsel, Secretary
- Sharon Briansky
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.2B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 192.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $1.30 |
Book Value | $5.04 |
P/E Ratio | 20.7x |
Price/Sales (TTM) | 4.8 |
Price/Cash Flow (TTM) | 16.7x |
Operating Margin | 25.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
