Allegro Microsystems IncNASDAQ:ALGM
- LAST PRICE21.3100
- TODAY'S CHANGE (%)0.5600 (2.6988%)
- Bid / Lots20.9900/ 1
- Ask / Lots21.3500/ 1
- Open / Previous Close21.0000 / 20.7500
- Day Range
- 52 Week Range
- Volume3,153,037
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ALGM |
|---|---|---|
| 09:32 ET | 21528 | 20.96 |
| 09:33 ET | 1795 | 21.07 |
| 09:35 ET | 7598 | 21.12 |
| 09:37 ET | 2400 | 21.07 |
| 09:39 ET | 3804 | 21.065 |
| 09:42 ET | 3292 | 21.17 |
| 09:44 ET | 5050 | 21.104 |
| 09:46 ET | 3418 | 21.145 |
| 09:48 ET | 10550 | 21.14 |
| 09:50 ET | 57368 | 20.96 |
| 09:51 ET | 4440 | 21.035 |
| 09:53 ET | 9083 | 21.06 |
| 09:55 ET | 5536 | 21.13 |
| 09:57 ET | 19298 | 21.04 |
| 10:00 ET | 3733 | 21.04 |
| 10:02 ET | 2690 | 21.0484 |
| 10:04 ET | 2933 | 21.0354 |
| 10:06 ET | 27156 | 20.895 |
| 10:08 ET | 2621 | 20.97 |
| 10:09 ET | 7426 | 20.975 |
| 10:11 ET | 3503 | 20.905 |
| 10:13 ET | 4678 | 20.98 |
| 10:15 ET | 2901 | 21.03 |
| 10:18 ET | 12054 | 20.93 |
| 10:20 ET | 4274 | 20.91 |
| 10:22 ET | 1000 | 20.915 |
| 10:24 ET | 3780 | 20.96 |
| 10:26 ET | 1488 | 21.03 |
| 10:27 ET | 3066 | 20.985 |
| 10:29 ET | 3194 | 20.91 |
| 10:31 ET | 2994 | 20.9401 |
| 10:33 ET | 4458 | 20.94 |
| 10:36 ET | 3883 | 20.94 |
| 10:38 ET | 1133 | 20.96 |
| 10:40 ET | 1714 | 21 |
| 10:42 ET | 1047 | 20.975 |
| 10:44 ET | 3336 | 21.005 |
| 10:45 ET | 2940 | 21.03 |
| 10:47 ET | 4585 | 20.945 |
| 10:49 ET | 800 | 20.93 |
| 10:51 ET | 750 | 20.92 |
| 10:54 ET | 1961 | 20.95 |
| 10:56 ET | 2091 | 20.91 |
| 10:58 ET | 1100 | 20.92 |
| 11:00 ET | 2782 | 20.925 |
| 11:02 ET | 1623 | 20.955 |
| 11:03 ET | 4012 | 20.98 |
| 11:05 ET | 800 | 20.98 |
| 11:07 ET | 3077 | 20.94 |
| 11:09 ET | 1066 | 20.965 |
| 11:12 ET | 1600 | 20.96 |
| 11:14 ET | 6456 | 20.89 |
| 11:16 ET | 300 | 20.89 |
| 11:18 ET | 3453 | 20.88 |
| 11:20 ET | 1200 | 20.86 |
| 11:21 ET | 1848 | 20.845 |
| 11:23 ET | 2759 | 20.895 |
| 11:25 ET | 3685 | 20.9 |
| 11:27 ET | 17199 | 20.93 |
| 11:30 ET | 6841 | 20.93 |
| 11:32 ET | 4141 | 21.035 |
| 11:34 ET | 6222 | 20.97 |
| 11:36 ET | 5825 | 20.96 |
| 11:38 ET | 607 | 20.97 |
| 11:39 ET | 4188 | 21.02 |
| 11:41 ET | 2966 | 20.98 |
| 11:43 ET | 1254 | 20.98 |
| 11:45 ET | 2419 | 21.02 |
| 11:48 ET | 1956 | 21.04 |
| 11:50 ET | 900 | 21.05 |
| 11:52 ET | 1800 | 21.05 |
| 11:54 ET | 2342 | 21.05 |
| 11:56 ET | 2319 | 21.06 |
| 11:57 ET | 30932 | 21.01 |
| 11:59 ET | 200 | 21.015 |
| 12:01 ET | 1681 | 20.98 |
| 12:03 ET | 2598 | 21.012 |
| 12:06 ET | 900 | 21.04 |
| 12:08 ET | 14056 | 20.98 |
| 12:10 ET | 2278 | 20.955 |
| 12:12 ET | 1900 | 20.94 |
| 12:14 ET | 1900 | 20.975 |
| 12:15 ET | 1400 | 21 |
| 12:17 ET | 2195 | 20.96 |
| 12:19 ET | 1586 | 20.97 |
| 12:21 ET | 1908 | 20.97 |
| 12:24 ET | 31513 | 20.99 |
| 12:26 ET | 57032 | 21.01 |
| 12:28 ET | 1620 | 21.01 |
| 12:30 ET | 1300 | 21.045 |
| 12:32 ET | 3089 | 21.02 |
| 12:33 ET | 1500 | 21.02 |
| 12:35 ET | 3725 | 21.02 |
| 12:37 ET | 1800 | 21.05 |
| 12:39 ET | 1156 | 21.06 |
| 12:42 ET | 4383 | 21.05 |
| 12:44 ET | 33479 | 21.02 |
| 12:46 ET | 53158 | 21.02 |
| 12:48 ET | 2442 | 21.03 |
| 12:50 ET | 1250 | 21.03 |
| 12:51 ET | 31700 | 21.045 |
| 12:53 ET | 4646 | 20.98 |
| 12:55 ET | 900 | 20.98 |
| 12:57 ET | 10296 | 21.01 |
| 01:00 ET | 2378 | 21.04 |
| 01:02 ET | 1453 | 21.035 |
| 01:04 ET | 1706 | 21.02 |
| 01:06 ET | 1583 | 21.045 |
| 01:08 ET | 1121 | 21.04 |
| 01:09 ET | 800 | 21.05 |
| 01:11 ET | 1500 | 21.05 |
| 01:13 ET | 915 | 21.05 |
| 01:15 ET | 6163 | 21.065 |
| 01:18 ET | 2157 | 21.09 |
| 01:20 ET | 5483 | 21.09 |
| 01:22 ET | 1500 | 21.095 |
| 01:24 ET | 4222 | 21.155 |
| 01:26 ET | 1500 | 21.155 |
| 01:27 ET | 3554 | 21.169 |
| 01:29 ET | 1263 | 21.16 |
| 01:31 ET | 2831 | 21.145 |
| 01:33 ET | 3818 | 21.16 |
| 01:36 ET | 3207 | 21.16 |
| 01:38 ET | 4977 | 21.155 |
| 01:40 ET | 1900 | 21.155 |
| 01:42 ET | 922 | 21.16 |
| 01:44 ET | 6044 | 21.16 |
| 01:45 ET | 1413 | 21.155 |
| 01:47 ET | 3805 | 21.16 |
| 01:49 ET | 9066 | 21.2 |
| 01:51 ET | 6007 | 21.16 |
| 01:54 ET | 2000 | 21.16 |
| 01:56 ET | 3885 | 21.15 |
| 01:58 ET | 500 | 21.15 |
| 02:00 ET | 2700 | 21.17 |
| 02:02 ET | 9045 | 21.18 |
| 02:03 ET | 900 | 21.2 |
| 02:05 ET | 691 | 21.19 |
| 02:07 ET | 63836 | 21.29 |
| 02:09 ET | 10662 | 21.3 |
| 02:12 ET | 135123 | 21.335 |
| 02:14 ET | 5357 | 21.385 |
| 02:16 ET | 2849 | 21.48 |
| 02:18 ET | 180458 | 21.13 |
| 02:20 ET | 50361 | 21.21 |
| 02:21 ET | 46286 | 21.24 |
| 02:23 ET | 133407 | 21.37 |
| 02:25 ET | 7789 | 21.315 |
| 02:27 ET | 3912 | 21.29 |
| 02:30 ET | 3601 | 21.37 |
| 02:32 ET | 5474 | 21.33 |
| 02:34 ET | 2953 | 21.4 |
| 02:36 ET | 2654 | 21.395 |
| 02:38 ET | 2824 | 21.43 |
| 02:39 ET | 101440 | 21.505 |
| 02:41 ET | 10189 | 21.345 |
| 02:43 ET | 2033 | 21.35 |
| 02:45 ET | 3017 | 21.32 |
| 02:48 ET | 15013 | 21.255 |
| 02:50 ET | 6022 | 21.21 |
| 02:52 ET | 25066 | 21.23 |
| 02:54 ET | 784 | 21.32 |
| 02:56 ET | 4727 | 21.37 |
| 02:57 ET | 7432 | 21.3688 |
| 02:59 ET | 3367 | 21.445 |
| 03:01 ET | 7414 | 21.43 |
| 03:03 ET | 3876 | 21.395 |
| 03:06 ET | 4726 | 21.3 |
| 03:08 ET | 1826 | 21.325 |
| 03:10 ET | 6720 | 21.29 |
| 03:12 ET | 2882 | 21.27 |
| 03:14 ET | 5601 | 21.29 |
| 03:15 ET | 1600 | 21.3 |
| 03:17 ET | 7912 | 21.265 |
| 03:19 ET | 1670 | 21.265 |
| 03:21 ET | 15870 | 21.19 |
| 03:24 ET | 5888 | 21.18 |
| 03:26 ET | 3412 | 21.205 |
| 03:28 ET | 3126 | 21.145 |
| 03:30 ET | 4445 | 21.18 |
| 03:32 ET | 5408 | 21.14 |
| 03:33 ET | 3869 | 21.14 |
| 03:35 ET | 217039 | 21.18 |
| 03:37 ET | 10728 | 21.215 |
| 03:39 ET | 13095 | 21.25 |
| 03:42 ET | 2836 | 21.28 |
| 03:44 ET | 18923 | 21.24 |
| 03:46 ET | 2950 | 21.27 |
| 03:48 ET | 4024 | 21.295 |
| 03:50 ET | 27257 | 21.17 |
| 03:51 ET | 27561 | 21.2 |
| 03:53 ET | 12246 | 21.28 |
| 03:55 ET | 15482 | 21.36 |
| 03:57 ET | 39024 | 21.315 |
| 04:00 ET | 430940 | 21.31 |
Yesterday
DJ Allegro MicroSystems Initiated at Overweight by Wells Fargo, from 18 hours ago by Dow Jones
18 hours ago by Dow Jones
Nov 20, 2024
Allegro MicroSystems Wins Embedded Computing Design's Electronica 2024: Best-In-Show Award, from 10:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
10:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 15, 2024
Cyient, Allegro MicroSystems Partner to Drive Innovation in Magnetic Sensors & Power Semiconductors for Automotive Industry, from 9:20AM ET on Friday Nov 15, 2024 by Dow Jones
9:20AM ET on Friday Nov 15, 2024 by Dow JonesAllegro MicroSystems to Present at Wells Fargo's 8th Annual TMT Summit on December 4, 2024, from 8:00AM ET on Friday Nov 15, 2024 by Dow Jones
8:00AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 12, 2024
Allegro MicroSystems Introduces Advanced Magnetic and Inductive Position Sensing Solutions at Electronica 2024, from 3:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
3:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Allegro Microsystems Inc | 3.8B | -158.1x | +11.89% |
Synaptics Inc | 3.0B | 20.4x | --- |
Semtech Corp | 3.8B | -3.8x | --- |
Maxeon Solar Technologies Ltd | 115.6M | 0.0x | --- |
Himax Technologies Inc | 917.0M | 11.7x | +46.63% |
Rogers Corp | 2.0B | 39.8x | -8.46% |
Company Information
Allegro MicroSystems, Inc. is a global designer, developer, fabless manufacturer, and marketer of sensor integrated circuits (ICs) and application-specific analog power ICs. It is a supplier of magnetic sensor IC solutions in the automotive market. Its sensor ICs enable its customers to precisely measure motion, speed, position and current, while its power ICs include high-temperature and high-voltage capable motor drivers, power management ICs, light-emitting diode driver ICs and isolated gate drivers. Its diverse product portfolio provides solutions for the electrification of vehicles, automotive advanced driver assistance systems (ADAS) safety features, automation for Industry 4.0 and power saving technologies for data centers and clean energy applications. Through its subsidiary, Crocus Technology, Inc. offers tunnel magnetoresistance (TMR) solutions that provide magnetic sensitivity, lower power consumption, and the smallest size in comparison to other magnetic technologies.
Contact Information
- Headquarters
- 955 Perimeter RoadMANCHESTER, NH, United States 03103
- Phone
- 603-626-2300
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- Yoshihiro Suzuki
- President, Chief Executive Officer, Director
- Vineet Nargolwala
- Chief Financial Officer, Senior Vice President, Treasurer
- Derek D'Antilio
- Chief Human Resource Officer, Senior Vice President
- Erin Hagen
- Senior Vice President, Chief Technology Officer
- Michael Doogue
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.9B |
|---|---|
Revenue (TTM) | $849.9M |
Shares Outstanding | 184.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.67 |
EPS | $-0.13 |
Book Value | $5.85 |
P/E Ratio | -158.1x |
Price/Sales (TTM) | 4.6 |
Price/Cash Flow (TTM) | 79.1x |
Operating Margin | 5.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
