Stocks Overview

LAST PRICE
228.2100
TODAY'S CHANGE (%)
Trending Up4.3400 (1.9386%)

Bid / Lots
224.6500/ 1
Ask / Lots
228.5000/ 4
Open / Previous Close
225.0000 / 223.8700
Day Range
Low 224.4300
High 229.2900
52 Week Range
Low 196.0900
High 335.4000
Volume
475,059
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Wednesday's close: 223.87
Time	Volume	ALGN
09:32 ET	8321	225.44
09:33 ET	900	226.185
09:35 ET	1442	225.6955
09:37 ET	2925	225.975
09:39 ET	335	225.52
09:42 ET	225	225.73
09:44 ET	336	225.535
09:46 ET	2100	225.3
09:48 ET	8848	226.24
09:50 ET	1500	226.1
09:51 ET	3800	226.1
09:53 ET	104	226.39
09:55 ET	200	225.59
09:57 ET	200	225.89
10:00 ET	691	225.48
10:02 ET	200	225.73
10:04 ET	1036	225.6
10:06 ET	587	225.785
10:08 ET	1600	225.565
10:09 ET	2262	225.31
10:11 ET	1220	225.9647
10:13 ET	1600	226.405
10:15 ET	382	226.72
10:20 ET	500	226.555
10:22 ET	748	226.545
10:24 ET	813	226.095
10:26 ET	3020	226.16
10:27 ET	1600	225.925
10:29 ET	400	225.63
10:31 ET	2400	225.585
10:33 ET	4249	225.47
10:36 ET	1067	225.43
10:38 ET	2664	225.8
10:40 ET	712	225.9198
10:42 ET	1011	225.33
10:44 ET	4074	225.45
10:45 ET	100	225.23
10:47 ET	1400	226.035
10:49 ET	100	226.06
10:54 ET	200	226.05
10:56 ET	3100	226.57
10:58 ET	100	226.535
11:00 ET	1104	226.55
11:02 ET	100	226.21
11:03 ET	100	226.14
11:05 ET	640	225.685
11:07 ET	637	225.115
11:09 ET	300	224.99
11:12 ET	1410	225.015
11:14 ET	700	224.985
11:16 ET	100	225.27
11:18 ET	2179	225.27
11:20 ET	2000	225.925
11:21 ET	1000	226.08
11:23 ET	230	226.22
11:25 ET	200	226.23
11:27 ET	2598	226.045
11:30 ET	300	226.19
11:32 ET	504	226.13
11:34 ET	925	225.945
11:36 ET	400	225.9
11:38 ET	2098	225.59
11:39 ET	700	226.09
11:41 ET	684	225.96
11:43 ET	616	225.96
11:45 ET	600	226.05
11:48 ET	400	225.71
11:50 ET	300	225.61
11:52 ET	100	225.57
11:54 ET	200	225.64
11:57 ET	300	225.73
11:59 ET	294	225.73
12:01 ET	400	225.61
12:06 ET	1062	225.08
12:08 ET	1700	225.72
12:10 ET	778	226
12:14 ET	437	226.3499
12:15 ET	200	226.3106
12:17 ET	200	226.35
12:19 ET	2547	226.58
12:21 ET	2300	226.73
12:24 ET	100	226.66
12:26 ET	200	226.9
12:28 ET	125	226.743168
12:30 ET	1109	227.265
12:32 ET	200	227.29
12:33 ET	1114	227.99
12:35 ET	600	227.94
12:37 ET	500	227.83
12:42 ET	673	228.0039
12:44 ET	3815	227.68
12:46 ET	500	228.044
12:48 ET	700	228.2
12:50 ET	600	228.13
12:51 ET	200	228.18
12:53 ET	931	228.29
12:57 ET	731	228.4
01:00 ET	1550	227.92
01:02 ET	100	228.05
01:06 ET	470	227.61
01:08 ET	500	228.145
01:09 ET	125	227.8137
01:13 ET	317	228.16
01:18 ET	500	227.9625
01:20 ET	100	228.22
01:24 ET	825	228.41
01:26 ET	400	228.71
01:27 ET	500	228.75
01:29 ET	1700	228.82
01:31 ET	339	228.925
01:33 ET	5003	228.82
01:36 ET	600	228.84
01:38 ET	100	228.81
01:40 ET	1300	228.635
01:44 ET	100	228.23
01:45 ET	700	228.28
01:47 ET	9635	228.79
01:49 ET	700	228.52
01:51 ET	200	228.87
01:54 ET	100	228.87
01:56 ET	200	229.01
01:58 ET	200	229.025
02:00 ET	100	229.1007
02:02 ET	1411	229.12
02:03 ET	941	228.76
02:05 ET	455	228.86
02:07 ET	250	228.72
02:09 ET	200	228.52
02:12 ET	200	228.44
02:16 ET	300	228.4
02:20 ET	496	228.4
02:21 ET	2911	228.505
02:23 ET	400	228.51
02:25 ET	300	228.7
02:27 ET	200	229
02:30 ET	800	229
02:32 ET	1100	229.055
02:34 ET	820	229
02:36 ET	100	229.045
02:38 ET	1200	229.11
02:39 ET	100	228.94
02:41 ET	526	228.865
02:43 ET	200	228.615
02:48 ET	100	228.49
02:50 ET	1098	228.465
02:52 ET	400	228.63
02:54 ET	300	228.47
02:56 ET	200	228.51
02:57 ET	1231	228.745
02:59 ET	400	228.96
03:01 ET	300	228.88
03:03 ET	310	228.76
03:06 ET	1009	228.52
03:12 ET	200	228.77
03:14 ET	500	228.94
03:15 ET	700	228.77
03:17 ET	625	228.34
03:19 ET	800	228.44
03:21 ET	200	228.43
03:24 ET	100	228.42
03:28 ET	400	228.46
03:30 ET	379	228.51
03:32 ET	500	228.51
03:33 ET	1326	228.38
03:35 ET	1532	228.485
03:37 ET	1634	228.08
03:39 ET	1300	228.26
03:42 ET	1223	228.185
03:44 ET	1451	228.225
03:46 ET	2068	228.5
03:48 ET	4190	228.515
03:50 ET	500	228.34
03:51 ET	1200	228.47
03:53 ET	1100	228.4725
03:55 ET	2200	228.235
03:57 ET	4516	228.205
04:00 ET	70694	228.21

Data delayed at least 15 minutes.

Yesterday
- Align Technology Has Received CE Mark in Europe for the Invisalign(R) Palatal Expander System to Address Skeletal and Dental Expansion in Growing Patients, Including Teenage Patients, from 4:00PM ET on Wednesday Nov 20, 2024 by Dow Jones
  4:00PM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 12, 2024
- Align Technology Hosts the 2024 Invisalign(TM) Ortho Summit, Its Premier Education Event to Enhance Digital Practice Transformation and Treatment Experiences for Patients, Teams, and Practices, from 4:00PM ET on Tuesday Nov 12, 2024 by Dow Jones
  4:00PM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 4, 2024
- Align Technology Opens 2025 Annual Research Program to Advance Orthodontic and Dental Patient Care, from 4:01PM ET on Monday Nov 04, 2024 by Dow Jones
  4:01PM ET on Monday Nov 04, 2024 by Dow Jones
Nov 1, 2024
- Align Technology to Speak at Upcoming Financial Conferences, from 8:30AM ET on Friday Nov 01, 2024 by Dow Jones
  8:30AM ET on Friday Nov 01, 2024 by Dow Jones
Oct 25, 2024
- Align Technology Announces $275 Million Open Market Repurchase, from 8:30AM ET on Friday Oct 25, 2024 by Dow Jones
  8:30AM ET on Friday Oct 25, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesALGN Align Technology Inc	16.7B	38.9x	+3.39%
United StatesCOO Cooper Companies Inc	19.7B	55.6x	-3.70%
United StatesPODD Insulet Corp	18.7B	45.5x	+122.51%
United StatesSTE STERIS plc	21.0B	35.5x	+9.33%
United StatesGMED Globus Medical Inc	13.3B	127.9x	-7.04%
United StatesAVTR Avantor Inc	13.7B	44.8x	---
As of 2024-11-21

Align Technology, Inc. is a global medical device company that designs, manufactures, and sells the Invisalign system of clear aligners, iTero intraoral scanners, and exocad computer-aided design and computer-aided manufacturing (CAD/CAM) software for digital orthodontics and restorative dentistry. The Company provides Align Digital Platform. Its segments include Clear Aligner, and Imaging Systems and CAD/CAM Services (Systems and Services). The Clear Aligner segment consists of comprehensive products, non-comprehensive products and non-case products. Its comprehensive products include Invisalign Comprehensive and Invisalign First. The Company's non-case products include retention products, Invisalign training and adjusting tools. It offers up to four sets of custom clear aligners called Vivera retainers. The Systems and Services segment consists of its iTero intraoral scanning systems. Its services include subscription software, disposables, rentals, leases and pay per scan services.

Contact Information

Headquarters: 410 North Scottsdale Road, Suite 1300TEMPE, AZ, United States 85288
Phone: 408-470-1000
Fax: 408-470-1010

Executives

Independent Chairman of the Board: Charles Larkin
President, Chief Executive Officer, Director: Joseph Hogan
Chief Financial Officer, Executive Vice President - Global Finance: John Morici
Executive Vice President, Managing Director - Americas: Frank Quinn
Executive Vice President, Global Human Resources: Stuart Hockridge

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$16.7B
Revenue (TTM)	$4.0B
Shares Outstanding	74.7M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	1.65
EPS	$5.87
Book Value	$48.36
P/E Ratio	38.9x
Price/Sales (TTM)	4.2
Price/Cash Flow (TTM)	28.7x
Operating Margin	16.03%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Align Technology Inc
NASDAQ:ALGNUnited States

Search Criteria

Charts

Recent News

Yesterday

Align Technology Has Received CE Mark in Europe for the Invisalign(R) Palatal Expander System to Address Skeletal and Dental Expansion in Growing Patients, Including Teenage Patients, from 4:00PM ET on Wednesday Nov 20, 2024 by Dow Jones

Nov 12, 2024

Align Technology Hosts the 2024 Invisalign(TM) Ortho Summit, Its Premier Education Event to Enhance Digital Practice Transformation and Treatment Experiences for Patients, Teams, and Practices, from 4:00PM ET on Tuesday Nov 12, 2024 by Dow Jones

Nov 4, 2024

Align Technology Opens 2025 Annual Research Program to Advance Orthodontic and Dental Patient Care, from 4:01PM ET on Monday Nov 04, 2024 by Dow Jones

Nov 1, 2024

Align Technology to Speak at Upcoming Financial Conferences, from 8:30AM ET on Friday Nov 01, 2024 by Dow Jones

Oct 25, 2024

Align Technology Announces $275 Million Open Market Repurchase, from 8:30AM ET on Friday Oct 25, 2024 by Dow Jones

Medical Equipment, Supplies & Distribution Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar