Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ALGN |
---|---|---|
09:32 ET | 18385 | 240.635 |
09:33 ET | 10724 | 244.505 |
09:35 ET | 1300 | 244.61 |
09:37 ET | 500 | 243.53 |
09:39 ET | 2615 | 245.89 |
09:42 ET | 822 | 244.92 |
09:44 ET | 1892 | 244.07 |
09:46 ET | 1100 | 243.87 |
09:48 ET | 600 | 244.68 |
09:50 ET | 322 | 244.93 |
09:51 ET | 496 | 244.33 |
09:53 ET | 1608 | 244.07 |
09:55 ET | 1200 | 244.91 |
09:57 ET | 8769 | 243.73 |
10:00 ET | 1793 | 244.155 |
10:02 ET | 800 | 243.915 |
10:04 ET | 1611 | 243.98 |
10:06 ET | 1057 | 242.82 |
10:08 ET | 1958 | 242.84 |
10:09 ET | 1100 | 242.89 |
10:11 ET | 921 | 243.6 |
10:13 ET | 354 | 244.18 |
10:15 ET | 2900 | 244.15 |
10:18 ET | 1049 | 243.735 |
10:20 ET | 816 | 243.45 |
10:22 ET | 200 | 243.7 |
10:24 ET | 835 | 243.49 |
10:26 ET | 2887 | 243 |
10:27 ET | 300 | 242.54 |
10:29 ET | 1050 | 241.29 |
10:31 ET | 600 | 241.51 |
10:33 ET | 1200 | 241.665 |
10:36 ET | 700 | 241.74 |
10:38 ET | 910 | 240.93 |
10:40 ET | 300 | 240.765 |
10:42 ET | 559 | 240.45 |
10:44 ET | 307 | 240.33 |
10:45 ET | 2500 | 240.95 |
10:47 ET | 250 | 240.46 |
10:49 ET | 1105 | 240.545 |
10:51 ET | 100 | 240.54 |
10:54 ET | 700 | 239.9 |
10:56 ET | 675 | 240.025 |
10:58 ET | 404 | 239.715 |
11:00 ET | 213 | 239.48 |
11:02 ET | 500 | 238.58 |
11:03 ET | 2000 | 238.915 |
11:05 ET | 100 | 238.42 |
11:07 ET | 476 | 239.1027 |
11:09 ET | 500 | 238.58 |
11:12 ET | 400 | 238.305 |
11:14 ET | 300 | 238.19 |
11:16 ET | 972 | 238.3 |
11:18 ET | 1712 | 238.785 |
11:20 ET | 309 | 239.3 |
11:21 ET | 800 | 238.45 |
11:23 ET | 866 | 238.45 |
11:25 ET | 1177 | 238.395 |
11:27 ET | 100 | 238.88 |
11:32 ET | 100 | 238.35 |
11:34 ET | 491 | 238.27 |
11:36 ET | 874 | 238.89 |
11:38 ET | 700 | 238.785 |
11:39 ET | 1590 | 239.01 |
11:41 ET | 1362 | 239.005 |
11:43 ET | 200 | 239.1602 |
11:45 ET | 2066 | 239.195 |
11:48 ET | 400 | 239.54 |
11:50 ET | 452 | 239.6316 |
11:52 ET | 500 | 239.1934 |
11:56 ET | 1244 | 239.2318 |
11:57 ET | 1811 | 238.8184 |
11:59 ET | 215 | 239.0875 |
12:03 ET | 604 | 238.875 |
12:06 ET | 600 | 238.905 |
12:08 ET | 1960 | 239.03 |
12:12 ET | 1027 | 239.1 |
12:14 ET | 100 | 239.1 |
12:15 ET | 1168 | 239.1 |
12:17 ET | 800 | 239.62 |
12:19 ET | 572 | 239.255 |
12:21 ET | 100 | 238.81 |
12:26 ET | 741 | 238.5307 |
12:28 ET | 1400 | 238.94 |
12:30 ET | 280 | 239.25 |
12:33 ET | 100 | 239.25 |
12:35 ET | 800 | 239.2 |
12:37 ET | 632 | 238.64 |
12:39 ET | 114 | 238.95 |
12:46 ET | 130 | 239.0404 |
12:48 ET | 225 | 238.7623 |
12:50 ET | 1600 | 239.02 |
12:51 ET | 400 | 238.73 |
01:00 ET | 700 | 238.8 |
01:04 ET | 900 | 238.46 |
01:06 ET | 100 | 238.6 |
01:08 ET | 300 | 238.45 |
01:09 ET | 400 | 238.25 |
01:13 ET | 100 | 238.195 |
01:15 ET | 2000 | 238.97 |
01:20 ET | 200 | 238.65 |
01:22 ET | 525 | 238.36 |
01:24 ET | 174 | 238.35 |
01:26 ET | 100 | 238.305 |
01:27 ET | 1390 | 238.77 |
01:29 ET | 100 | 238.81 |
01:31 ET | 400 | 239.2 |
01:33 ET | 100 | 239.2371 |
01:40 ET | 190 | 238.93 |
01:44 ET | 644 | 238.755 |
01:47 ET | 400 | 238.76 |
01:49 ET | 570 | 238.35 |
01:54 ET | 410 | 238.52 |
01:56 ET | 400 | 238.44 |
01:58 ET | 300 | 238.31 |
02:00 ET | 1111 | 237.95 |
02:02 ET | 1700 | 238.16 |
02:03 ET | 700 | 238.02 |
02:05 ET | 1709 | 237.71 |
02:07 ET | 537 | 237.29 |
02:09 ET | 533 | 237.785 |
02:12 ET | 400 | 237.74 |
02:14 ET | 822 | 237.25 |
02:16 ET | 500 | 237.66 |
02:18 ET | 735 | 237.89 |
02:20 ET | 2184 | 238.065 |
02:21 ET | 544 | 238.06 |
02:23 ET | 152 | 238.072 |
02:25 ET | 600 | 238.27 |
02:30 ET | 827 | 238.48 |
02:32 ET | 100 | 238.485 |
02:34 ET | 400 | 238.45 |
02:36 ET | 475 | 238.4497 |
02:38 ET | 2294 | 238.94 |
02:39 ET | 200 | 239.23 |
02:41 ET | 500 | 238.84 |
02:43 ET | 100 | 239.015 |
02:45 ET | 400 | 238.73 |
02:48 ET | 125 | 238.89 |
02:50 ET | 1784 | 239.27 |
02:52 ET | 242 | 238.9975 |
02:59 ET | 600 | 239.425 |
03:01 ET | 400 | 239.44 |
03:03 ET | 1300 | 239.63 |
03:06 ET | 100 | 239.595 |
03:08 ET | 700 | 239.21 |
03:10 ET | 557 | 239.025 |
03:12 ET | 1054 | 239.045 |
03:14 ET | 900 | 239.47 |
03:15 ET | 933 | 239.82 |
03:17 ET | 500 | 240.02 |
03:21 ET | 400 | 239.96 |
03:24 ET | 2178 | 239.86 |
03:26 ET | 1242 | 239.85 |
03:28 ET | 358 | 239.86 |
03:30 ET | 516 | 239.86 |
03:32 ET | 1444 | 239.88 |
03:33 ET | 2150 | 239.815 |
03:35 ET | 1000 | 239.96 |
03:37 ET | 2362 | 239.99 |
03:39 ET | 791 | 240.13 |
03:42 ET | 800 | 239.995 |
03:44 ET | 1148 | 240.13 |
03:46 ET | 700 | 240.19 |
03:48 ET | 500 | 240.27 |
03:50 ET | 3386 | 240.215 |
03:51 ET | 2275 | 240.29 |
03:53 ET | 1409 | 240.135 |
03:55 ET | 2033 | 240.13 |
03:57 ET | 6599 | 239.51 |
04:00 ET | 77710 | 239.52 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Align Technology Inc | 17.7B | 40.8x | +3.39% |
Cooper Companies Inc | 19.8B | 50.7x | -3.21% |
Insulet Corp | 19.3B | 47.5x | +122.51% |
STERIS plc | 21.1B | 34.5x | +9.33% |
Avantor Inc | 15.3B | 49.9x | --- |
West Pharmaceutical Services Inc | 23.1B | 47.2x | +23.79% |
Align Technology, Inc. is a global medical device company that designs, manufactures, and sells the Invisalign system of clear aligners, iTero intraoral scanners, and exocad computer-aided design and computer-aided manufacturing (CAD/CAM) software for digital orthodontics and restorative dentistry. The Company provides Align Digital Platform. Its segments include Clear Aligner, and Imaging Systems and CAD/CAM Services (Systems and Services). The Clear Aligner segment consists of comprehensive products, non-comprehensive products and non-case products. Its comprehensive products include Invisalign Comprehensive and Invisalign First. The Company's non-case products include retention products, Invisalign training and adjusting tools. It offers up to four sets of custom clear aligners called Vivera retainers. The Systems and Services segment consists of its iTero intraoral scanning systems. Its services include subscription software, disposables, rentals, leases and pay per scan services.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.7B |
---|---|
Revenue (TTM) | $4.0B |
Shares Outstanding | 74.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.66 |
EPS | $5.87 |
Book Value | $48.36 |
P/E Ratio | 40.8x |
Price/Sales (TTM) | 4.5 |
Price/Cash Flow (TTM) | 30.4x |
Operating Margin | 16.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.