Align Technology IncNASDAQ:ALGN
- LAST PRICE220.4500
- TODAY'S CHANGE (%)-5.6000 (-2.4773%)
- Bid / Lots219.3700/ 1
- Ask / Lots220.7800/ 1
- Open / Previous Close226.3900 / 226.0500
- Day Range
- 52 Week Range
- Volume1,185,758
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ALGN |
|---|---|---|
| 09:32 ET | 11533 | 226.4104 |
| 09:34 ET | 1920 | 223.9 |
| 09:36 ET | 4519 | 224.295 |
| 09:38 ET | 3200 | 222.955 |
| 09:39 ET | 5573 | 222.87 |
| 09:41 ET | 3755 | 222.85 |
| 09:43 ET | 2676 | 224.355 |
| 09:45 ET | 2877 | 222.86 |
| 09:48 ET | 6330 | 223.2153 |
| 09:50 ET | 9881 | 224.7832 |
| 09:52 ET | 2680 | 223.555 |
| 09:54 ET | 1100 | 222.39 |
| 09:56 ET | 1900 | 221.58 |
| 09:57 ET | 4231 | 221.365 |
| 09:59 ET | 1400 | 221 |
| 10:01 ET | 6871 | 222.6 |
| 10:03 ET | 3142 | 224.31 |
| 10:06 ET | 7865 | 224.66 |
| 10:08 ET | 5564 | 223.69 |
| 10:10 ET | 3190 | 223.585 |
| 10:12 ET | 3346 | 222.92 |
| 10:14 ET | 3339 | 222.565 |
| 10:15 ET | 3329 | 223.87 |
| 10:17 ET | 11790 | 223.835 |
| 10:19 ET | 6833 | 222.47 |
| 10:21 ET | 700 | 222.21 |
| 10:24 ET | 6256 | 221.395 |
| 10:26 ET | 1300 | 221.87 |
| 10:28 ET | 4531 | 221.985 |
| 10:30 ET | 1437 | 220.9 |
| 10:32 ET | 2944 | 220.37 |
| 10:33 ET | 9348 | 220.58 |
| 10:35 ET | 4411 | 221.22 |
| 10:37 ET | 1235 | 220.2 |
| 10:39 ET | 978 | 220.51 |
| 10:42 ET | 900 | 220.39 |
| 10:44 ET | 1341 | 220.22 |
| 10:46 ET | 3883 | 220.82 |
| 10:48 ET | 800 | 221.105 |
| 10:50 ET | 65708 | 221.34 |
| 10:51 ET | 5652 | 220.94 |
| 10:53 ET | 4543 | 220.625 |
| 10:55 ET | 5522 | 220.36 |
| 10:57 ET | 1900 | 220.51 |
| 11:00 ET | 4590 | 220.595 |
| 11:02 ET | 3359 | 221.12 |
| 11:04 ET | 3011 | 220.97 |
| 11:06 ET | 2585 | 221.1 |
| 11:08 ET | 1494 | 221.18 |
| 11:09 ET | 4757 | 221.135 |
| 11:11 ET | 8304 | 220.83 |
| 11:13 ET | 9075 | 220.24 |
| 11:15 ET | 300 | 219.99 |
| 11:18 ET | 1500 | 220.14 |
| 11:20 ET | 800 | 220.23 |
| 11:22 ET | 6170 | 220.245 |
| 11:24 ET | 2252 | 220.77 |
| 11:26 ET | 1551 | 220.535 |
| 11:27 ET | 2850 | 220.14 |
| 11:29 ET | 4111 | 219.9774 |
| 11:31 ET | 1700 | 219.73 |
| 11:33 ET | 2500 | 219.07 |
| 11:36 ET | 3373 | 219.285 |
| 11:38 ET | 2791 | 220.3 |
| 11:40 ET | 1115 | 220.48 |
| 11:42 ET | 1250 | 220.515 |
| 11:44 ET | 3301 | 221.13 |
| 11:45 ET | 2108 | 221.285 |
| 11:47 ET | 6119 | 221.58 |
| 11:49 ET | 12712 | 221.55 |
| 11:51 ET | 1525 | 221.46 |
| 11:54 ET | 200 | 221.595 |
| 11:56 ET | 2050 | 221.56 |
| 11:58 ET | 4584 | 221.58 |
| 12:00 ET | 1900 | 222.085 |
| 12:02 ET | 896 | 222.335 |
| 12:03 ET | 1100 | 223.105 |
| 12:05 ET | 4920 | 223.77 |
| 12:07 ET | 2970 | 223.2 |
| 12:09 ET | 600 | 223.1465 |
| 12:12 ET | 2700 | 223.5 |
| 12:14 ET | 900 | 223.03 |
| 12:16 ET | 951 | 222.92 |
| 12:18 ET | 1521 | 223.45 |
| 12:20 ET | 700 | 223.12 |
| 12:21 ET | 4257 | 222.94 |
| 12:23 ET | 715 | 222.22 |
| 12:25 ET | 700 | 222.2 |
| 12:27 ET | 955 | 222.01 |
| 12:30 ET | 1400 | 222.45 |
| 12:32 ET | 1872 | 221.88 |
| 12:34 ET | 1350 | 221.475 |
| 12:36 ET | 1348 | 221.09 |
| 12:38 ET | 4118 | 220.875 |
| 12:39 ET | 2306 | 220.67 |
| 12:41 ET | 2050 | 220.39 |
| 12:43 ET | 16826 | 221.01 |
| 12:45 ET | 1799 | 221.28 |
| 12:48 ET | 1400 | 220.58 |
| 12:50 ET | 1995 | 220.83 |
| 12:52 ET | 2906 | 221.39 |
| 12:54 ET | 2849 | 221.225 |
| 12:56 ET | 710 | 221.04 |
| 12:57 ET | 2827 | 221.27 |
| 12:59 ET | 800 | 221.63 |
| 01:01 ET | 100 | 221.16 |
| 01:03 ET | 972 | 220.98 |
| 01:06 ET | 100 | 221.06 |
| 01:08 ET | 800 | 221.14 |
| 01:10 ET | 800 | 221.34 |
| 01:12 ET | 400 | 221.26 |
| 01:14 ET | 1100 | 220.97 |
| 01:15 ET | 2709 | 221.18 |
| 01:17 ET | 100 | 221.17 |
| 01:19 ET | 1500 | 221.04 |
| 01:21 ET | 1315 | 221.21 |
| 01:24 ET | 314 | 221.32 |
| 01:26 ET | 1000 | 221.51 |
| 01:28 ET | 500 | 221.4 |
| 01:30 ET | 842 | 221.805 |
| 01:32 ET | 2007 | 222.31 |
| 01:33 ET | 8600 | 222.16 |
| 01:35 ET | 2677 | 221.83 |
| 01:37 ET | 1000 | 221.72 |
| 01:39 ET | 7535 | 222.67 |
| 01:42 ET | 2304 | 222.105 |
| 01:44 ET | 100 | 221.82 |
| 01:46 ET | 2800 | 223.2 |
| 01:48 ET | 1013 | 222.975 |
| 01:50 ET | 373 | 222.975 |
| 01:51 ET | 100 | 223.12 |
| 01:53 ET | 1679 | 223.47 |
| 01:55 ET | 820 | 223.43 |
| 01:57 ET | 2383 | 224.005 |
| 02:00 ET | 1364 | 223.93 |
| 02:02 ET | 2461 | 223.71 |
| 02:04 ET | 200 | 223.725 |
| 02:06 ET | 1728 | 223.56 |
| 02:08 ET | 1900 | 222.945 |
| 02:09 ET | 400 | 222.955 |
| 02:11 ET | 1200 | 223.06 |
| 02:13 ET | 204 | 223 |
| 02:15 ET | 402 | 222.61 |
| 02:18 ET | 300 | 222.635 |
| 02:20 ET | 100 | 222.59 |
| 02:22 ET | 800 | 222.09 |
| 02:24 ET | 230 | 222.06 |
| 02:26 ET | 200 | 221.96 |
| 02:27 ET | 1400 | 221.805 |
| 02:29 ET | 900 | 222.08 |
| 02:31 ET | 300 | 221.98 |
| 02:33 ET | 219 | 222.0826 |
| 02:36 ET | 1100 | 222.21 |
| 02:38 ET | 1742 | 222.09 |
| 02:40 ET | 1100 | 222.64 |
| 02:42 ET | 800 | 222.12 |
| 02:44 ET | 600 | 222.535 |
| 02:47 ET | 200 | 222.43 |
| 02:49 ET | 1974 | 221.86 |
| 02:51 ET | 600 | 221.38 |
| 02:56 ET | 760 | 221.589 |
| 02:58 ET | 400 | 221.75 |
| 03:00 ET | 700 | 221.91 |
| 03:02 ET | 2220 | 221.885 |
| 03:03 ET | 1728 | 221.52 |
| 03:05 ET | 700 | 220.91 |
| 03:07 ET | 100 | 220.96 |
| 03:09 ET | 2039 | 221.325 |
| 03:12 ET | 4312 | 220.15 |
| 03:14 ET | 1000 | 220.51 |
| 03:16 ET | 1300 | 220.19 |
| 03:18 ET | 2175 | 220.42 |
| 03:20 ET | 4503 | 220.575 |
| 03:21 ET | 5808 | 220.53 |
| 03:23 ET | 1836 | 220.52 |
| 03:25 ET | 1000 | 220.52 |
| 03:27 ET | 6376 | 220.755 |
| 03:30 ET | 4368 | 220.49 |
| 03:32 ET | 9431 | 220.98 |
| 03:34 ET | 500 | 220.62 |
| 03:36 ET | 1242 | 221.5 |
| 03:38 ET | 3500 | 220.94 |
| 03:39 ET | 3474 | 220.805 |
| 03:41 ET | 2449 | 220.95 |
| 03:43 ET | 2833 | 220.7 |
| 03:45 ET | 3850 | 220.78 |
| 03:48 ET | 2355 | 220.43 |
| 03:50 ET | 3610 | 220.37 |
| 03:52 ET | 6160 | 220.185 |
| 03:54 ET | 5236 | 220.5439 |
| 03:56 ET | 10309 | 220.17 |
| 03:57 ET | 5196 | 220.37 |
| 03:59 ET | 10991 | 220.45 |
Yesterday
DJ Align Technology Is Maintained at Overweight by Morgan Stanley, from 1:01PM ET on Thursday Jul 25, 2024 by Dow Jones
1:01PM ET on Thursday Jul 25, 2024 by Dow JonesDJ Align Technology Is Maintained at Buy by Stifel, from 8:35AM ET on Thursday Jul 25, 2024 by Dow Jones
8:35AM ET on Thursday Jul 25, 2024 by Dow JonesDJ Align Technology Is Maintained at Overweight by Piper Sandler, from 8:15AM ET on Thursday Jul 25, 2024 by Dow Jones
8:15AM ET on Thursday Jul 25, 2024 by Dow Jones
Jul 24, 2024
DJ Align Technology Shares Fall on 3Q Guidance Miss, from 6:37PM ET on Wednesday Jul 24, 2024 by Dow Jones
6:37PM ET on Wednesday Jul 24, 2024 by Dow Jones*DJ Align Technology 2Q Rev $1.03B >ALGN, from 4:05PM ET on Wednesday Jul 24, 2024 by Dow Jones
4:05PM ET on Wednesday Jul 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Align Technology Inc | 17.0B | 37.4x | +3.39% |
Cooper Companies Inc | 18.5B | 54.8x | +27.07% |
West Pharmaceutical Services Inc | 20.2B | 40.5x | +23.79% |
Avantor Inc | 15.5B | 66.9x | --- |
Insulet Corp | 13.4B | 60.2x | +122.51% |
Smith & Nephew PLC | 12.6B | 48.0x | -16.83% |
Company Information
Align Technology, Inc. is a global medical device company that designs, manufactures, and sells the Invisalign system of clear aligners, iTero intraoral scanners, and exocad computer-aided design and computer-aided manufacturing (CAD/CAM) software for digital orthodontics and restorative dentistry. The Company provides Align Digital Platform. Its segments include Clear Aligner, and Imaging Systems and CAD/CAM Services (Systems and Services). The Clear Aligner segment consists of comprehensive products, non-comprehensive products and non-case products. Its comprehensive products include Invisalign Comprehensive and Invisalign First. The Company's non-case products include retention products, Invisalign training and adjusting tools. It offers up to four sets of custom clear aligners called Vivera retainers. The Systems and Services segment consists of its iTero intraoral scanning systems. Its services include subscription software, disposables, rentals, leases and pay per scan services.
Contact Information
- Headquarters
- 410 North Scottsdale Road, Suite 1300TEMPE, AZ, United States 85288
- Phone
- 408-470-1000
- Fax
- 408-470-1010
Executives
- Independent Chairman of the Board
- Charles Larkin
- President, Chief Executive Officer, Director
- Joseph Hogan
- Chief Financial Officer, Executive Vice President - Global Finance
- John Morici
- Executive Vice President, Global Human Resources
- Stuart Hockridge
- Executive Vice President, Chief Legal and Regulatory Officer
- Julie Coletti
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.0B |
|---|---|
Revenue (TTM) | $3.9B |
Shares Outstanding | 75.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.66 |
EPS | $5.90 |
Book Value | $48.36 |
P/E Ratio | 37.4x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | 37.5x |
Operating Margin | 16.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
