Align Technology IncNASDAQ:ALGN
- LAST PRICE220.5100
- TODAY'S CHANGE (%)-1.6700 (-0.7516%)
- Bid / Lots219.8100/ 1
- Ask / Lots223.7500/ 1
- Open / Previous Close220.9400 / 222.1800
- Day Range
- 52 Week Range
- Volume843,952
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ALGN |
|---|---|---|
| 09:32 ET | 3941 | 220.445 |
| 09:33 ET | 710 | 221.01 |
| 09:35 ET | 853 | 220.55 |
| 09:37 ET | 1100 | 220.475 |
| 09:39 ET | 3298 | 220.2 |
| 09:42 ET | 1029 | 218.39 |
| 09:44 ET | 1350 | 219.08 |
| 09:46 ET | 6530 | 218.04 |
| 09:48 ET | 17716 | 218.19 |
| 09:50 ET | 7760 | 219.37 |
| 09:51 ET | 3394 | 218.5 |
| 09:53 ET | 4035 | 218.12 |
| 09:55 ET | 200 | 217.47 |
| 09:57 ET | 3050 | 217 |
| 10:00 ET | 11672 | 218.12 |
| 10:02 ET | 12069 | 219.13 |
| 10:04 ET | 5356 | 218.57 |
| 10:06 ET | 14678 | 219.195 |
| 10:08 ET | 27872 | 220.48 |
| 10:09 ET | 9128 | 220.79 |
| 10:11 ET | 5771 | 221.08 |
| 10:13 ET | 2139 | 220.51 |
| 10:15 ET | 500 | 219.895 |
| 10:18 ET | 7080 | 220.8 |
| 10:20 ET | 509 | 221.02 |
| 10:22 ET | 2094 | 220.24 |
| 10:24 ET | 1000 | 220.38 |
| 10:26 ET | 1000 | 220.245 |
| 10:27 ET | 11957 | 220.875 |
| 10:29 ET | 2670 | 220.91 |
| 10:31 ET | 1500 | 221.49 |
| 10:33 ET | 951 | 221.29 |
| 10:36 ET | 8574 | 222.48 |
| 10:38 ET | 824 | 222.635 |
| 10:40 ET | 3327 | 222.46 |
| 10:42 ET | 7576 | 222.62 |
| 10:44 ET | 7100 | 224.16 |
| 10:45 ET | 3730 | 223.51 |
| 10:47 ET | 200 | 223.445 |
| 10:49 ET | 800 | 222.09 |
| 10:51 ET | 618 | 222.11 |
| 10:54 ET | 300 | 221.94 |
| 10:56 ET | 400 | 221.965 |
| 10:58 ET | 900 | 222.1425 |
| 11:00 ET | 1400 | 222.3 |
| 11:02 ET | 1587 | 221.98 |
| 11:03 ET | 1435 | 222.64 |
| 11:05 ET | 1244 | 222.24 |
| 11:07 ET | 434 | 222.6 |
| 11:09 ET | 293 | 223.285 |
| 11:12 ET | 100 | 223.01 |
| 11:14 ET | 429 | 223.005 |
| 11:16 ET | 200 | 223 |
| 11:18 ET | 2355 | 222.455 |
| 11:20 ET | 1500 | 222.155 |
| 11:21 ET | 200 | 222.135 |
| 11:23 ET | 260 | 222.05 |
| 11:25 ET | 1401 | 221.98 |
| 11:27 ET | 3374 | 221.97 |
| 11:30 ET | 1300 | 221.72 |
| 11:32 ET | 2976 | 221.52 |
| 11:34 ET | 1623 | 220.82 |
| 11:36 ET | 3466 | 221.335 |
| 11:38 ET | 500 | 221.19 |
| 11:39 ET | 1300 | 220.39 |
| 11:41 ET | 200 | 220.42 |
| 11:43 ET | 1671 | 219.7 |
| 11:45 ET | 600 | 220.005 |
| 11:48 ET | 3555 | 220.47 |
| 11:50 ET | 200 | 220.87 |
| 11:52 ET | 100 | 221.06 |
| 11:54 ET | 1500 | 221.485 |
| 11:56 ET | 1700 | 221.7 |
| 11:57 ET | 300 | 221.68 |
| 11:59 ET | 1005 | 221.54 |
| 12:01 ET | 700 | 221.11 |
| 12:03 ET | 1894 | 221.6 |
| 12:06 ET | 729 | 222.25 |
| 12:08 ET | 2300 | 221.32 |
| 12:10 ET | 300 | 221.23 |
| 12:12 ET | 200 | 221.04 |
| 12:14 ET | 800 | 221.12 |
| 12:15 ET | 1173 | 221.12 |
| 12:17 ET | 815 | 221.125 |
| 12:19 ET | 4500 | 221.385 |
| 12:21 ET | 2797 | 221.85 |
| 12:24 ET | 200 | 222.03 |
| 12:26 ET | 461 | 221.55 |
| 12:28 ET | 100 | 221.81 |
| 12:30 ET | 247 | 221.9687 |
| 12:32 ET | 200 | 221.72 |
| 12:33 ET | 200 | 221.72 |
| 12:35 ET | 100 | 221.715 |
| 12:37 ET | 100 | 221.48 |
| 12:39 ET | 300 | 221.68 |
| 12:42 ET | 100 | 221.68 |
| 12:44 ET | 4317 | 221.1075 |
| 12:46 ET | 529 | 221.25 |
| 12:48 ET | 2115 | 221.75 |
| 12:50 ET | 270 | 221.525 |
| 12:51 ET | 325 | 221.46 |
| 12:53 ET | 279 | 221.5 |
| 12:55 ET | 200 | 221.49 |
| 12:57 ET | 1098 | 221.64 |
| 01:00 ET | 400 | 221.475 |
| 01:02 ET | 2930 | 220.54 |
| 01:09 ET | 200 | 220.865 |
| 01:11 ET | 100 | 220.845 |
| 01:13 ET | 300 | 220.845 |
| 01:15 ET | 3332 | 220.34 |
| 01:18 ET | 4654 | 220.525 |
| 01:20 ET | 600 | 220.53 |
| 01:22 ET | 406 | 220.505 |
| 01:24 ET | 100 | 220.5 |
| 01:26 ET | 1959 | 220.255 |
| 01:29 ET | 2206 | 220.245 |
| 01:31 ET | 600 | 220.33 |
| 01:33 ET | 1200 | 220.03 |
| 01:36 ET | 740 | 219.95 |
| 01:38 ET | 1635 | 220.16 |
| 01:40 ET | 300 | 220.6 |
| 01:42 ET | 100 | 220.5 |
| 01:44 ET | 200 | 220.495 |
| 01:45 ET | 500 | 220.61 |
| 01:47 ET | 400 | 220.75 |
| 01:49 ET | 110 | 220.9 |
| 01:51 ET | 100 | 220.77 |
| 01:54 ET | 700 | 220.79 |
| 01:56 ET | 1558 | 220.635 |
| 01:58 ET | 100 | 220.49 |
| 02:00 ET | 300 | 220.81 |
| 02:02 ET | 700 | 221.01 |
| 02:03 ET | 500 | 221.02 |
| 02:05 ET | 1800 | 220.745 |
| 02:07 ET | 628 | 221.27 |
| 02:09 ET | 500 | 221.335 |
| 02:12 ET | 500 | 221.18 |
| 02:14 ET | 400 | 221.22 |
| 02:16 ET | 300 | 221.165 |
| 02:18 ET | 300 | 221.125 |
| 02:20 ET | 500 | 221.22 |
| 02:21 ET | 1020 | 221.11 |
| 02:23 ET | 600 | 220.92 |
| 02:25 ET | 250 | 220.9 |
| 02:27 ET | 300 | 220.9 |
| 02:30 ET | 100 | 220.915 |
| 02:32 ET | 200 | 220.9 |
| 02:34 ET | 200 | 221.11 |
| 02:36 ET | 823 | 220.86 |
| 02:38 ET | 700 | 220.86 |
| 02:39 ET | 200 | 221.03 |
| 02:41 ET | 3550 | 221.31 |
| 02:43 ET | 1200 | 221.445 |
| 02:45 ET | 2910 | 221.21 |
| 02:48 ET | 400 | 221.46 |
| 02:50 ET | 500 | 221.54 |
| 02:52 ET | 900 | 221.43 |
| 02:54 ET | 300 | 221.44 |
| 02:56 ET | 3250 | 221.96 |
| 02:57 ET | 2431 | 221.71 |
| 02:59 ET | 1433 | 221.54 |
| 03:01 ET | 1350 | 221.26 |
| 03:03 ET | 300 | 221.35 |
| 03:06 ET | 1000 | 221.18 |
| 03:08 ET | 400 | 221.41 |
| 03:10 ET | 807 | 221.62 |
| 03:12 ET | 2800 | 221.9 |
| 03:14 ET | 1831 | 221.42 |
| 03:15 ET | 420 | 221.52 |
| 03:17 ET | 1400 | 221.62 |
| 03:19 ET | 2410 | 221.44 |
| 03:21 ET | 1389 | 221.35 |
| 03:24 ET | 2739 | 221.16 |
| 03:26 ET | 2500 | 221.36 |
| 03:28 ET | 600 | 221.5 |
| 03:30 ET | 100 | 221.38 |
| 03:32 ET | 1300 | 221.43 |
| 03:33 ET | 400 | 221.515 |
| 03:35 ET | 3000 | 221.73 |
| 03:37 ET | 3450 | 221.915 |
| 03:39 ET | 1900 | 221.85 |
| 03:42 ET | 700 | 221.87 |
| 03:44 ET | 2166 | 221.73 |
| 03:46 ET | 1800 | 221.85 |
| 03:48 ET | 3538 | 221.7 |
| 03:50 ET | 2539 | 221.42 |
| 03:51 ET | 3550 | 221.38 |
| 03:53 ET | 3243 | 221.64 |
| 03:55 ET | 11845 | 221.05 |
| 03:57 ET | 13463 | 220.65 |
| 04:00 ET | 143778 | 220.51 |
Nov 4, 2024
Align Technology Opens 2025 Annual Research Program to Advance Orthodontic and Dental Patient Care, from 4:01PM ET on Monday Nov 04, 2024 by Dow Jones
4:01PM ET on Monday Nov 04, 2024 by Dow Jones
Nov 1, 2024
Align Technology to Speak at Upcoming Financial Conferences, from 8:30AM ET on Friday Nov 01, 2024 by Dow Jones
8:30AM ET on Friday Nov 01, 2024 by Dow Jones
Oct 25, 2024
Align Technology Announces $275 Million Open Market Repurchase, from 8:30AM ET on Friday Oct 25, 2024 by Dow Jones
8:30AM ET on Friday Oct 25, 2024 by Dow Jones*DJ Align Technology Announces $275 Million Open-Market Repurchase >ALGN, from 8:30AM ET on Friday Oct 25, 2024 by Dow Jones
8:30AM ET on Friday Oct 25, 2024 by Dow Jones
Oct 24, 2024
DJ Align Technology Is Maintained at Overweight by Morgan Stanley, from 12:34PM ET on Thursday Oct 24, 2024 by Dow Jones
12:34PM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Align Technology Inc | 16.5B | 37.6x | +3.39% |
Avantor Inc | 15.4B | 49.7x | --- |
Insulet Corp | 18.8B | 46.6x | +122.51% |
Cooper Companies Inc | 20.7B | 57.8x | -3.70% |
Globus Medical Inc | 12.8B | 121.9x | -7.04% |
STERIS plc | 21.6B | 38.3x | +9.33% |
Company Information
Align Technology, Inc. is a global medical device company that designs, manufactures, and sells the Invisalign system of clear aligners, iTero intraoral scanners, and exocad computer-aided design and computer-aided manufacturing (CAD/CAM) software for digital orthodontics and restorative dentistry. The Company provides Align Digital Platform. Its segments include Clear Aligner, and Imaging Systems and CAD/CAM Services (Systems and Services). The Clear Aligner segment consists of comprehensive products, non-comprehensive products and non-case products. Its comprehensive products include Invisalign Comprehensive and Invisalign First. The Company's non-case products include retention products, Invisalign training and adjusting tools. It offers up to four sets of custom clear aligners called Vivera retainers. The Systems and Services segment consists of its iTero intraoral scanning systems. Its services include subscription software, disposables, rentals, leases and pay per scan services.
Contact Information
- Headquarters
- 410 North Scottsdale Road, Suite 1300TEMPE, AZ, United States 85288
- Phone
- 408-470-1000
- Fax
- 408-470-1010
Executives
- Independent Chairman of the Board
- Charles Larkin
- President, Chief Executive Officer, Director
- Joseph Hogan
- Chief Financial Officer, Executive Vice President - Global Finance
- John Morici
- Executive Vice President, Managing Director - Americas
- Frank Quinn
- Executive Vice President, Global Human Resources
- Stuart Hockridge
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.5B |
|---|---|
Revenue (TTM) | $4.0B |
Shares Outstanding | 74.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.64 |
EPS | $5.87 |
Book Value | $48.36 |
P/E Ratio | 37.6x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 28.3x |
Operating Margin | 16.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
