Allegiant Travel CoNASDAQ:ALGT
- LAST PRICE52.9100
- TODAY'S CHANGE (%)1.9100 (3.7451%)
- Bid / Lots52.9100/ 9
- Ask / Lots59.5900/ 1
- Open / Previous Close51.5700 / 51.0000
- Day Range
- 52 Week Range
- Volume311,290
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ALGT |
|---|---|---|
| 09:32 ET | 3958 | 51.57 |
| 09:39 ET | 693 | 51.2 |
| 09:41 ET | 100 | 51 |
| 09:45 ET | 800 | 51.2 |
| 09:48 ET | 663 | 51.065 |
| 09:50 ET | 100 | 51.055 |
| 09:52 ET | 100 | 51.165 |
| 09:54 ET | 200 | 51.195 |
| 09:56 ET | 1552 | 51.16 |
| 09:57 ET | 800 | 50.945 |
| 09:59 ET | 1486 | 50.88 |
| 10:01 ET | 500 | 50.905 |
| 10:03 ET | 1038 | 51.015 |
| 10:06 ET | 100 | 50.98 |
| 10:08 ET | 100 | 50.94 |
| 10:12 ET | 3104 | 51.135 |
| 10:14 ET | 800 | 51.15 |
| 10:15 ET | 100 | 51.1 |
| 10:17 ET | 700 | 50.89 |
| 10:19 ET | 100 | 50.855 |
| 10:21 ET | 200 | 50.735 |
| 10:24 ET | 1050 | 50.72 |
| 10:26 ET | 958 | 50.71 |
| 10:30 ET | 528 | 50.81 |
| 10:32 ET | 598 | 50.59 |
| 10:33 ET | 959 | 50.35 |
| 10:35 ET | 1000 | 50.48 |
| 10:44 ET | 900 | 50.47 |
| 10:46 ET | 400 | 50.96 |
| 10:50 ET | 200 | 50.83 |
| 10:51 ET | 200 | 50.66 |
| 10:53 ET | 704 | 50.76 |
| 10:55 ET | 400 | 50.84 |
| 10:57 ET | 200 | 50.86 |
| 11:06 ET | 1001 | 50.74 |
| 11:08 ET | 100 | 50.7 |
| 11:13 ET | 100 | 50.82 |
| 11:18 ET | 100 | 50.67 |
| 11:22 ET | 200 | 50.595 |
| 11:24 ET | 200 | 50.63 |
| 11:26 ET | 300 | 50.87 |
| 11:29 ET | 1000 | 50.67 |
| 11:33 ET | 100 | 50.76 |
| 11:38 ET | 300 | 50.81 |
| 11:42 ET | 400 | 50.98 |
| 11:44 ET | 100 | 51.17 |
| 11:45 ET | 102 | 51.13 |
| 11:47 ET | 615 | 51 |
| 11:49 ET | 100 | 51.08 |
| 11:51 ET | 300 | 51.12 |
| 11:56 ET | 100 | 51.24 |
| 12:02 ET | 453 | 51.32 |
| 12:07 ET | 374 | 51.5 |
| 12:09 ET | 280 | 51.555 |
| 12:12 ET | 1627 | 51.43 |
| 12:14 ET | 200 | 51.29 |
| 12:16 ET | 200 | 51.28 |
| 12:20 ET | 100 | 51.47 |
| 12:21 ET | 100 | 51.51 |
| 12:23 ET | 300 | 51.36 |
| 12:25 ET | 139 | 51.3972 |
| 12:27 ET | 300 | 51.395 |
| 12:32 ET | 250 | 51.432 |
| 12:34 ET | 500 | 51.395 |
| 12:36 ET | 300 | 51.23 |
| 12:38 ET | 100 | 51.19 |
| 12:39 ET | 200 | 51.43 |
| 12:41 ET | 100 | 51.38 |
| 12:43 ET | 100 | 51.5 |
| 12:48 ET | 557 | 51.56 |
| 12:50 ET | 500 | 51.39 |
| 12:52 ET | 200 | 51.44 |
| 12:59 ET | 316 | 51.42 |
| 01:01 ET | 520 | 51.47 |
| 01:03 ET | 600 | 51.34 |
| 01:10 ET | 725 | 51.45 |
| 01:12 ET | 800 | 51.51 |
| 01:14 ET | 100 | 51.495 |
| 01:15 ET | 387 | 51.59 |
| 01:17 ET | 400 | 51.83 |
| 01:24 ET | 300 | 51.76 |
| 01:26 ET | 100 | 51.79 |
| 01:28 ET | 200 | 51.84 |
| 01:30 ET | 300 | 51.98 |
| 01:32 ET | 100 | 51.895 |
| 01:33 ET | 100 | 51.89 |
| 01:35 ET | 2350 | 51.56 |
| 01:37 ET | 1000 | 51.76 |
| 01:39 ET | 3501 | 51.87 |
| 01:42 ET | 100 | 51.835 |
| 01:46 ET | 600 | 51.79 |
| 01:50 ET | 505 | 52.115 |
| 01:51 ET | 100 | 52.115 |
| 01:53 ET | 4771 | 52.36 |
| 01:57 ET | 2640 | 52.33 |
| 02:00 ET | 132 | 52.347 |
| 02:02 ET | 400 | 52.35 |
| 02:04 ET | 100 | 52.34 |
| 02:06 ET | 1809 | 52.115 |
| 02:08 ET | 200 | 52.14 |
| 02:09 ET | 300 | 52.21 |
| 02:18 ET | 100 | 52.23 |
| 02:20 ET | 340 | 52.17 |
| 02:24 ET | 400 | 52.28 |
| 02:26 ET | 300 | 52.35 |
| 02:27 ET | 200 | 52.45 |
| 02:29 ET | 1590 | 52.21 |
| 02:31 ET | 1709 | 52.37 |
| 02:33 ET | 1500 | 52.35 |
| 02:38 ET | 1500 | 52.53 |
| 02:40 ET | 100 | 52.465 |
| 02:44 ET | 1000 | 52.36 |
| 02:45 ET | 827 | 52.62 |
| 02:47 ET | 100 | 52.535 |
| 02:49 ET | 3100 | 52.55 |
| 02:51 ET | 685 | 52.645 |
| 02:54 ET | 1107 | 52.64 |
| 02:56 ET | 1200 | 52.67 |
| 02:58 ET | 400 | 52.78 |
| 03:00 ET | 306 | 52.77 |
| 03:03 ET | 300 | 52.77 |
| 03:05 ET | 2455 | 52.6289 |
| 03:07 ET | 716 | 52.66 |
| 03:09 ET | 500 | 52.71 |
| 03:12 ET | 100 | 52.77 |
| 03:14 ET | 100 | 52.82 |
| 03:16 ET | 1044 | 52.8 |
| 03:18 ET | 400 | 52.83 |
| 03:20 ET | 100 | 52.795 |
| 03:21 ET | 2200 | 52.61 |
| 03:23 ET | 500 | 52.695 |
| 03:25 ET | 1300 | 52.86 |
| 03:27 ET | 300 | 52.96 |
| 03:30 ET | 4992 | 52.73 |
| 03:32 ET | 1690 | 52.635 |
| 03:34 ET | 900 | 52.47 |
| 03:36 ET | 400 | 52.495 |
| 03:38 ET | 1200 | 52.67 |
| 03:41 ET | 400 | 52.78 |
| 03:43 ET | 1779 | 52.79 |
| 03:45 ET | 600 | 52.82 |
| 03:48 ET | 1779 | 52.83 |
| 03:50 ET | 900 | 52.915 |
| 03:52 ET | 6345 | 52.76 |
| 03:54 ET | 5271 | 52.61 |
| 03:56 ET | 8586 | 52.73 |
| 03:57 ET | 10609 | 52.85 |
| 03:59 ET | 6272 | 52.91 |
Yesterday
Allegiant Reports June 2024 Traffic, from 9:00AM ET on Thursday Jul 25, 2024 by Dow Jones
9:00AM ET on Thursday Jul 25, 2024 by Dow Jones
Jul 18, 2024
DJ Allegiant Travel Names President Greg Anderson Chief Executive, from 9:50AM ET on Thursday Jul 18, 2024 by Dow Jones
9:50AM ET on Thursday Jul 18, 2024 by Dow JonesAllegiant Announces President Greg Anderson as Next CEO, from 9:30AM ET on Thursday Jul 18, 2024 by Dow Jones
9:30AM ET on Thursday Jul 18, 2024 by Dow JonesPress Release: Allegiant Announces President Greg Anderson as Next CEO, from 9:30AM ET on Thursday Jul 18, 2024 by Dow Jones
9:30AM ET on Thursday Jul 18, 2024 by Dow Jones
Jul 17, 2024
DJ Allegiant Travel Is Maintained at Hold by TD Cowen, from 1:20PM ET on Wednesday Jul 17, 2024 by Dow Jones
1:20PM ET on Wednesday Jul 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Allegiant Travel Co | 929.8M | 16.6x | -8.85% |
Hawaiian Holdings Inc | 617.0M | -2.1x | --- |
Frontier Group Holdings Inc | 900.3M | -38.3x | --- |
Cathay Pacific Airways Ltd | 6.6B | 6.3x | --- |
Controladora Vuela Compania de Aviacion SAB de CV | 701.8M | 6.5x | --- |
Bristow Group Inc | 1.1B | 1,033.0x | --- |
Company Information
Allegiant Travel Company is a leisure travel company focused on providing travel and leisure services and products to residents of under-served cities in the United States. The Company provides various travel services and products, including scheduled service air transportation, ancillary air-related products and services, third party products and services, and fixed-fee contract air transportation. The Company operates through two segments: Airline and Sunseeker Resort. The Airline segment operates as a single business unit and includes all scheduled service air transportation, ancillary air-related products and services, third party products and services, fixed fee contract air transportation and other airline-related revenue. The Sunseeker Resort segment operates as a single business unit and includes hotel rooms and suites for occupancy, group meeting facilities, food and beverage options, the Aileron Golf Course and other resort amenities.
Contact Information
- Headquarters
- 1201 N. Town Center DriveLAS VEGAS, NV, United States 89144
- Phone
- 702-851-7300
- Fax
- ---
Executives
- President, Chief Executive Officer, Director
- Gregory Anderson
- Chief Financial Officer, Senior Vice President
- Robert Neal
- President of Sunseeker Resorts
- Micah Richins
- Interim Chief Operating Officer, Senior Vice President
- Keny Wilper
- Executive Vice President, Chief Marketing Officer
- Scott Deangelo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $929.8M |
|---|---|
Revenue (TTM) | $2.5B |
Shares Outstanding | 18.2M |
Dividend Yield | 4.54% |
Annual Dividend Rate | 2.4000 USD |
Ex-Dividend Date | 05-14-24 |
Pay Date | 06-03-24 |
Beta | 1.64 |
EPS | $3.18 |
Book Value | $72.72 |
P/E Ratio | 16.6x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 3.2x |
Operating Margin | 5.63% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
