• LAST PRICE
    109.0800
  • TODAY'S CHANGE (%)
    Trending Up2.0600 (1.9249%)
  • Bid / Lots
    105.0000/ 1
  • Ask / Lots
    111.0000/ 5
  • Open / Previous Close
    106.6600 / 107.0200
  • Day Range
    Low 105.2200
    High 109.0900
  • 52 Week Range
    Low 102.9900
    High 215.4800
  • Volume
    294,648
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 107.02
TimeVolumeALGT
09:32 ET5654106.64
09:34 ET300106.96
09:36 ET500106.47
09:38 ET844106.26
09:41 ET550106.9
09:52 ET400107.05
09:54 ET600106.81
09:56 ET300106.54
09:57 ET1230106.29
09:59 ET700106.34
10:01 ET475106
10:03 ET100106.115
10:06 ET300106.055
10:08 ET500106.02
10:10 ET300106.09
10:12 ET400106.425
10:14 ET1100106.35
10:15 ET401106.25
10:17 ET650106.25
10:19 ET450106.27
10:24 ET500106.19
10:26 ET510106.061
10:28 ET200106.07
10:30 ET200106.1
10:32 ET1238106.145
10:33 ET100106.175
10:35 ET1000106
10:37 ET300105.6
10:39 ET1230105.42
10:42 ET1100105.42
10:44 ET200105.425
10:46 ET300105.27
10:50 ET500105.31
10:51 ET400105.5
10:53 ET600105.41
10:55 ET901105.525
10:57 ET1038105.4561
11:00 ET300105.53
11:02 ET2354105.57
11:04 ET1060105.65
11:06 ET1369105.66
11:08 ET399105.57
11:09 ET900105.66
11:11 ET400105.63
11:13 ET700105.92
11:15 ET100105.94
11:18 ET4001105.79
11:20 ET800105.6825
11:22 ET300105.79
11:24 ET550105.935
11:26 ET561106.02
11:27 ET200106.05
11:29 ET300106.08
11:31 ET2450105.99
11:36 ET300106.01
11:38 ET10038106.11
11:40 ET996106.16
11:42 ET800106.195
11:44 ET1424106.51
11:45 ET2751106.45
11:47 ET400106.51
11:49 ET1833106.47
11:51 ET3564106.52
11:54 ET5650106.58
11:56 ET6470106.81
11:58 ET900107.01
12:00 ET1200106.97
12:03 ET100107.37
12:05 ET300107.68
12:07 ET500107.45
12:14 ET100107.56
12:18 ET100107.64
12:20 ET100107.48
12:21 ET500107.385
12:25 ET200107.23
12:27 ET200106.97
12:30 ET100106.955
12:39 ET100106.775
12:43 ET100106.795
12:45 ET100106.86
12:50 ET200106.84
12:54 ET700106.77
12:56 ET100106.725
12:59 ET885106.5052
01:01 ET900106.88
01:03 ET600106.9
01:08 ET1200107.01
01:10 ET400107.09
01:12 ET500107.28
01:17 ET600107.05
01:19 ET200107.2
01:21 ET400107.175
01:24 ET900107.285
01:26 ET100107.23
01:30 ET500107.27
01:32 ET100107.28
01:33 ET160107.2
01:37 ET100107.235
01:39 ET300107.29
01:42 ET300107.475
01:44 ET100107.48
01:46 ET300107.57
01:48 ET900107.53
01:51 ET600107.69
01:53 ET200107.76
01:55 ET300107.695
01:57 ET300107.63
02:00 ET300107.485
02:02 ET200107.53
02:04 ET100107.53
02:06 ET100107.37
02:08 ET300107.52
02:13 ET200107.55
02:18 ET400107.94
02:22 ET100107.86
02:24 ET100107.98
02:26 ET100107.96
02:27 ET100108.03
02:31 ET300108.2
02:33 ET600108.21
02:36 ET100108.23
02:38 ET100108.08
02:40 ET296108.04
02:42 ET600108.03
02:44 ET500107.96
02:45 ET507108.175
02:47 ET600108.18
02:51 ET700108.23
02:54 ET200108.18
02:56 ET700107.98
02:58 ET400107.95
03:00 ET300107.94
03:02 ET300107.99
03:05 ET400107.93
03:07 ET200107.99
03:09 ET1000107.86
03:12 ET400107.985
03:14 ET1090108.095
03:16 ET200108.07
03:18 ET1000107.95
03:20 ET600107.96
03:21 ET400107.97
03:23 ET1100107.955
03:25 ET200107.95
03:27 ET700108
03:30 ET1038108.02
03:32 ET1000108
03:34 ET614107.98
03:36 ET1000107.74
03:38 ET800107.62
03:39 ET1102107.82
03:41 ET800108.13
03:43 ET1200108.22
03:45 ET400108.16
03:48 ET1200108.27
03:50 ET1703108.34
03:52 ET3800108.56
03:54 ET4930108.74
03:56 ET7171109
03:57 ET9594108.95
03:59 ET4938109.08
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesALGT
Allegiant Travel Co
1.9B
42.5x
-8.16%
United StatesCEA
China Eastern Airlines Corp Ltd
11.5B
-3.4x
---
United StatesZNH
China Southern Airlines Co Ltd
13.8B
-4.9x
---
United StatesCPA
Copa Holdings SA
2.5B
11.6x
-32.97%
United StatesVLRS
Controladora Vuela Compania de Aviacion SAB de CV
1.1B
-39.6x
-13.38%
United StatesHA
Hawaiian Holdings Inc
830.4M
-3.6x
---
As of 2022-08-14

Company Information

Allegiant Travel Company is a leisure travel company that is focused on providing travel services and products to residents of under-served cities in the United States. The Company offers scheduled service air transportation, and ancillary air-related products and services. Its scheduled service air transportation provides scheduled air transportation on limited-frequency, nonstop flights predominantly between under-served cities and popular leisure destinations. The Company's ancillary air-related products and services provide unbundled air-related services and products in conjunction with air transportation for an additional cost to customers. It operates a passenger airline that sells air transportation both on a stand-alone basis and bundled with the sale of ancillary air-related and third-party services and products. It also operates non-airline related entities that include the development of Sunseeker Resort and related golf course, and Teesnap golf course management solutions.

Contact Information

Headquarters
1201 N. Town Center DriveLAS VEGAS, NV, United States 89144
Phone
702-851-7300
Fax
---

Executives

Executive Chairman of the Board
Maurice Gallagher
President, Chief Financial Officer
Gregory Anderson
President, Chief Operating Officer
Scott Sheldon
President, Chief Executive Officer, Director
John Redmond
Executive Vice President, Chief Information Officer
Robert Wilson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.9B
Revenue (TTM)
$2.1B
Shares Outstanding
18.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.47
EPS
$2.57
Book Value
$67.56
P/E Ratio
42.5x
Price/Sales (TTM)
0.9
Price/Cash Flow (TTM)
8.3x
Operating Margin
6.37%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.