Allegiant Travel CoNASDAQ:ALGT
- LAST PRICE62.3100
- TODAY'S CHANGE (%)0.5400 (0.8742%)
- Bid / Lots61.6400/ 1
- Ask / Lots62.8600/ 1
- Open / Previous Close61.0000 / 61.7700
- Day Range
- 52 Week Range
- Volume211,297
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ALGT |
|---|---|---|
| 09:32 ET | 5478 | 61 |
| 09:34 ET | 203 | 62.44 |
| 09:41 ET | 100 | 62.035 |
| 09:43 ET | 100 | 62 |
| 09:45 ET | 400 | 61.9742 |
| 09:50 ET | 400 | 61.9101 |
| 09:54 ET | 200 | 62.03 |
| 09:57 ET | 200 | 62.015 |
| 09:59 ET | 786 | 62.07 |
| 10:01 ET | 600 | 62.11 |
| 10:06 ET | 100 | 61.885 |
| 10:08 ET | 300 | 62.09 |
| 10:12 ET | 100 | 61.93 |
| 10:14 ET | 100 | 61.78 |
| 10:17 ET | 600 | 61.77 |
| 10:19 ET | 100 | 61.75 |
| 10:21 ET | 200 | 61.7 |
| 10:26 ET | 100 | 61.69 |
| 10:30 ET | 300 | 61.7 |
| 10:33 ET | 400 | 61.52 |
| 10:35 ET | 100 | 61.565 |
| 10:37 ET | 100 | 61.565 |
| 10:39 ET | 258 | 61.57 |
| 10:44 ET | 725 | 61.71 |
| 10:48 ET | 172 | 61.77 |
| 10:51 ET | 200 | 62 |
| 10:55 ET | 2654 | 62.35 |
| 10:57 ET | 800 | 62.23 |
| 11:00 ET | 694 | 62.22 |
| 11:02 ET | 200 | 62.1 |
| 11:04 ET | 100 | 62.14 |
| 11:08 ET | 2100 | 62.01 |
| 11:15 ET | 19600 | 62.11 |
| 11:18 ET | 100 | 62.08 |
| 11:20 ET | 700 | 62.1 |
| 11:22 ET | 600 | 62.31 |
| 11:24 ET | 400 | 62.22 |
| 11:31 ET | 100 | 62.32 |
| 11:33 ET | 100 | 62.28 |
| 11:36 ET | 100 | 62.205 |
| 11:38 ET | 300 | 62.19 |
| 11:40 ET | 200 | 62.245 |
| 11:42 ET | 100 | 62.245 |
| 11:45 ET | 2383 | 62.24 |
| 11:47 ET | 100 | 62.16 |
| 11:51 ET | 100 | 62.18 |
| 11:56 ET | 100 | 62.18 |
| 11:58 ET | 100 | 62.32 |
| 12:00 ET | 200 | 62.3542 |
| 12:02 ET | 100 | 62.255 |
| 12:05 ET | 624 | 62.125 |
| 12:09 ET | 700 | 62.175 |
| 12:12 ET | 503 | 62.01 |
| 12:18 ET | 100 | 62 |
| 12:20 ET | 200 | 61.9 |
| 12:23 ET | 400 | 61.86 |
| 12:25 ET | 100 | 61.77 |
| 12:30 ET | 200 | 61.68 |
| 12:32 ET | 467 | 61.785 |
| 12:36 ET | 200 | 61.91 |
| 12:43 ET | 200 | 61.855 |
| 12:45 ET | 600 | 61.945 |
| 12:48 ET | 900 | 61.87 |
| 12:52 ET | 1821 | 62.015 |
| 12:54 ET | 150 | 62.045 |
| 12:56 ET | 700 | 61.98 |
| 12:57 ET | 770 | 61.975 |
| 01:01 ET | 100 | 61.95 |
| 01:03 ET | 100 | 61.86 |
| 01:10 ET | 587 | 62.05 |
| 01:12 ET | 404 | 62.04 |
| 01:14 ET | 844 | 61.91 |
| 01:17 ET | 100 | 61.945 |
| 01:19 ET | 238 | 61.99 |
| 01:24 ET | 200 | 61.93 |
| 01:26 ET | 100 | 61.95 |
| 01:28 ET | 551 | 61.87 |
| 01:30 ET | 100 | 61.82 |
| 01:33 ET | 141 | 61.78 |
| 01:35 ET | 200 | 61.77 |
| 01:37 ET | 400 | 61.88 |
| 01:39 ET | 100 | 61.92 |
| 01:44 ET | 2217 | 61.97 |
| 01:50 ET | 1060 | 62.15 |
| 01:51 ET | 300 | 62.37 |
| 01:53 ET | 3200 | 62.44 |
| 01:55 ET | 600 | 62.5675 |
| 01:57 ET | 1100 | 62.34 |
| 02:02 ET | 100 | 62.27 |
| 02:06 ET | 450 | 62.38 |
| 02:09 ET | 200 | 62.44 |
| 02:13 ET | 100 | 62.51 |
| 02:15 ET | 1300 | 62.35 |
| 02:18 ET | 163 | 62.24 |
| 02:22 ET | 800 | 62.16 |
| 02:26 ET | 100 | 62.33 |
| 02:27 ET | 472 | 62.2167 |
| 02:29 ET | 700 | 62.215 |
| 02:31 ET | 207 | 62.32 |
| 02:33 ET | 300 | 62.14 |
| 02:36 ET | 100 | 62.23 |
| 02:40 ET | 600 | 62.155 |
| 02:42 ET | 900 | 62.08 |
| 02:47 ET | 450 | 62.07 |
| 02:49 ET | 340 | 62.21 |
| 02:54 ET | 1600 | 62.04 |
| 02:56 ET | 100 | 62.04 |
| 02:58 ET | 2950 | 62.035 |
| 03:02 ET | 200 | 62.115 |
| 03:03 ET | 3050 | 62 |
| 03:05 ET | 900 | 62.055 |
| 03:07 ET | 300 | 61.96 |
| 03:09 ET | 803 | 62.05 |
| 03:12 ET | 200 | 62.01 |
| 03:14 ET | 4600 | 62.045 |
| 03:18 ET | 400 | 62 |
| 03:20 ET | 1100 | 62.01 |
| 03:21 ET | 100 | 61.95 |
| 03:23 ET | 300 | 61.82 |
| 03:25 ET | 300 | 61.81 |
| 03:27 ET | 887 | 61.88 |
| 03:30 ET | 300 | 61.98 |
| 03:32 ET | 400 | 61.93 |
| 03:34 ET | 300 | 62 |
| 03:36 ET | 400 | 61.99 |
| 03:38 ET | 200 | 61.97 |
| 03:39 ET | 200 | 61.94 |
| 03:41 ET | 400 | 61.94 |
| 03:43 ET | 100 | 61.94 |
| 03:45 ET | 800 | 61.85 |
| 03:48 ET | 620 | 62 |
| 03:50 ET | 444 | 61.98 |
| 03:52 ET | 2500 | 61.97 |
| 03:54 ET | 1900 | 62.13 |
| 03:56 ET | 2448 | 62.19 |
| 03:57 ET | 2699 | 62.305 |
| 03:59 ET | 2865 | 62.31 |
Apr 16, 2024
Allegiant Flight Attendants Vote to Approve New Labor Contract, from 9:01PM ET on Tuesday Apr 16, 2024 by Dow Jones
9:01PM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 9, 2024
DJ Allegiant Travel Is Maintained at Neutral by Susquehanna, from 9:04AM ET on Tuesday Apr 09, 2024 by Dow Jones
9:04AM ET on Tuesday Apr 09, 2024 by Dow Jones
Apr 5, 2024
DJ Allegiant Travel Is Maintained at Equal-Weight by Barclays, from 8:57AM ET on Friday Apr 05, 2024 by Dow Jones
8:57AM ET on Friday Apr 05, 2024 by Dow Jones
Mar 29, 2024
ALLEGIANT REPORTS FEBRUARY 2024 TRAFFIC, from 4:37PM ET on Friday Mar 29, 2024 by Dow Jones
4:37PM ET on Friday Mar 29, 2024 by Dow Jones
Mar 22, 2024
DJ Allegiant, Union Reach Tentative Agreement on Next Bargaining Agreement, from 9:27AM ET on Friday Mar 22, 2024 by Dow Jones
9:27AM ET on Friday Mar 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Allegiant Travel Co | 1.1B | 9.8x | -8.85% |
Hawaiian Holdings Inc | 671.1M | -2.6x | --- |
Controladora Vuela Compania de Aviacion SAB de CV | 861.1M | 137.8x | --- |
Cathay Pacific Airways Ltd | 6.6B | 6.4x | --- |
Frontier Group Holdings Inc | 1.6B | -141.8x | --- |
Sun Country Airlines Holdings Inc | 792.4M | 12.2x | +22.51% |
Company Information
Allegiant Travel Company is a leisure travel company focused on providing travel and leisure services and products to residents of under-served cities in the United States. The Company provides various travel services and products, including scheduled service air transportation, ancillary air-related products and services, third party products and services, and fixed-fee contract air transportation. The Company operates through two segments: Airline and Sunseeker Resort. The Airline segment operates as a single business unit and includes all scheduled service air transportation, ancillary air-related products and services, third party products and services, fixed fee contract air transportation and other airline-related revenue. The Sunseeker Resort segment operates as a single business unit and includes hotel rooms and suites for occupancy, group meeting facilities, food and beverage options, the Aileron Golf Course and other resort amenities.
Contact Information
- Headquarters
- 1201 N. Town Center DriveLAS VEGAS, NV, United States 89144
- Phone
- 702-851-7300
- Fax
- ---
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Maurice Gallagher
- President
- Gregory Anderson
- Chief Financial Officer, Senior Vice President
- Robert Neal
- Chief Operating Officer, Senior Vice President
- Keny Wilper
- Executive Vice President, Chief Information Officer
- Robert Wilson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $2.5B |
Shares Outstanding | 18.3M |
Dividend Yield | 3.85% |
Annual Dividend Rate | 2.4000 USD |
Ex-Dividend Date | 02-14-24 |
Pay Date | 03-01-24 |
Beta | 1.59 |
EPS | $6.36 |
Book Value | $72.72 |
P/E Ratio | 9.8x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 3.3x |
Operating Margin | 8.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
