Allegiant Travel CoNASDAQ:ALGT
- LAST PRICE84.9500
- TODAY'S CHANGE (%)5.8600 (7.4093%)
- Bid / Lots84.6500/ 6
- Ask / Lots85.0900/ 6
- Open / Previous Close81.5000 / 79.0900
- Day Range
- 52 Week Range
- Volume374,125
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ALGT |
|---|---|---|
| 09:32 ET | 11074 | 82.69 |
| 09:33 ET | 3652 | 83.415 |
| 09:35 ET | 600 | 83.415 |
| 09:37 ET | 7037 | 83.925 |
| 09:39 ET | 1525 | 83.0536 |
| 09:42 ET | 5166 | 84.2 |
| 09:46 ET | 100 | 83.69 |
| 09:48 ET | 3100 | 83.415 |
| 09:50 ET | 3040 | 83 |
| 09:51 ET | 4150 | 83.4 |
| 09:53 ET | 3785 | 82.935 |
| 09:55 ET | 600 | 83.16 |
| 09:57 ET | 200 | 82.975 |
| 10:00 ET | 1585 | 83.025 |
| 10:02 ET | 2717 | 82.85 |
| 10:04 ET | 1700 | 83.03 |
| 10:06 ET | 1133 | 83.03 |
| 10:08 ET | 1214 | 83.14 |
| 10:09 ET | 800 | 83.01 |
| 10:11 ET | 1800 | 82.995 |
| 10:13 ET | 1300 | 83.02 |
| 10:15 ET | 3312 | 83.44 |
| 10:18 ET | 2493 | 83.675 |
| 10:20 ET | 16871 | 84.4 |
| 10:22 ET | 3203 | 84 |
| 10:24 ET | 4617 | 84.65 |
| 10:26 ET | 12359 | 84.655 |
| 10:27 ET | 1400 | 84.21 |
| 10:29 ET | 800 | 84.37 |
| 10:31 ET | 906 | 84.5 |
| 10:33 ET | 1200 | 84.71 |
| 10:36 ET | 8200 | 84.45 |
| 10:38 ET | 600 | 84.5 |
| 10:40 ET | 877 | 84.48 |
| 10:42 ET | 1073 | 84.155 |
| 10:44 ET | 600 | 83.81 |
| 10:45 ET | 1145 | 84.06 |
| 10:49 ET | 2236 | 83.94 |
| 10:51 ET | 721 | 83.94 |
| 10:54 ET | 5677 | 84.41 |
| 10:56 ET | 1527 | 84.375 |
| 10:58 ET | 1400 | 84.41 |
| 11:00 ET | 800 | 84.41 |
| 11:02 ET | 1120 | 84.41 |
| 11:03 ET | 1500 | 84.425 |
| 11:05 ET | 3572 | 84.435 |
| 11:07 ET | 2327 | 84.465 |
| 11:09 ET | 18819 | 85.17 |
| 11:12 ET | 1599 | 84.9 |
| 11:14 ET | 1250 | 85.485 |
| 11:16 ET | 1200 | 85.68 |
| 11:18 ET | 1600 | 85.74 |
| 11:20 ET | 700 | 85.775 |
| 11:21 ET | 500 | 85.82 |
| 11:23 ET | 628 | 86.1 |
| 11:25 ET | 668 | 86.49 |
| 11:27 ET | 200 | 86.71 |
| 11:30 ET | 3040 | 86.465 |
| 11:32 ET | 200 | 86.505 |
| 11:34 ET | 600 | 86.21 |
| 11:36 ET | 992 | 86.075 |
| 11:38 ET | 400 | 86.07 |
| 11:41 ET | 500 | 86.06 |
| 11:43 ET | 800 | 86.015 |
| 11:45 ET | 100 | 86 |
| 11:48 ET | 1629 | 86.025 |
| 11:50 ET | 2839 | 85.9 |
| 11:52 ET | 2000 | 86.06 |
| 11:54 ET | 1928 | 86.245 |
| 11:56 ET | 1490 | 86.18 |
| 11:59 ET | 1800 | 86.105 |
| 12:06 ET | 360 | 86.62 |
| 12:08 ET | 100 | 86.62 |
| 12:10 ET | 100 | 86.73 |
| 12:12 ET | 1318 | 86.7 |
| 12:14 ET | 586 | 86.1 |
| 12:15 ET | 100 | 85.995 |
| 12:17 ET | 100 | 86.13 |
| 12:19 ET | 192 | 86.18 |
| 12:24 ET | 2100 | 86.415 |
| 12:26 ET | 444 | 86.37 |
| 12:28 ET | 2022 | 86.1 |
| 12:30 ET | 3300 | 85.96 |
| 12:32 ET | 900 | 85.75 |
| 12:35 ET | 600 | 85.805 |
| 12:39 ET | 500 | 86.02 |
| 12:42 ET | 201 | 86.05 |
| 12:44 ET | 100 | 85.99 |
| 12:46 ET | 200 | 85.935 |
| 12:48 ET | 800 | 85.645 |
| 12:50 ET | 900 | 85.785 |
| 12:51 ET | 1182 | 86.275 |
| 12:53 ET | 500 | 86.38 |
| 12:55 ET | 500 | 86.68 |
| 12:57 ET | 846 | 86.545 |
| 01:00 ET | 1100 | 86.665 |
| 01:04 ET | 447 | 86.77 |
| 01:06 ET | 1026 | 86.86 |
| 01:08 ET | 1419 | 86.545 |
| 01:09 ET | 900 | 86.31 |
| 01:11 ET | 382 | 86.28 |
| 01:13 ET | 100 | 86.235 |
| 01:15 ET | 317 | 85.92 |
| 01:18 ET | 565 | 85.9425 |
| 01:20 ET | 18443 | 86.25 |
| 01:24 ET | 300 | 85.93 |
| 01:27 ET | 500 | 85.855 |
| 01:31 ET | 900 | 85.545 |
| 01:33 ET | 200 | 85.55 |
| 01:36 ET | 1600 | 85.575 |
| 01:38 ET | 300 | 85.575 |
| 01:42 ET | 2318 | 85.615 |
| 01:45 ET | 100 | 85.615 |
| 01:47 ET | 1300 | 85.13 |
| 01:49 ET | 700 | 85.08 |
| 01:51 ET | 900 | 85.08 |
| 01:54 ET | 1200 | 85.455 |
| 01:56 ET | 25053 | 85.46 |
| 01:58 ET | 700 | 85.16 |
| 02:00 ET | 100 | 84.95 |
Nov 20, 2024
DJ Allegiant Travel Unit Extends Boeing Aircraft-Delivery Agreement to 2027 -- Update, from 6:19PM ET on Wednesday Nov 20, 2024 by Dow Jones
6:19PM ET on Wednesday Nov 20, 2024 by Dow JonesDJ Allegiant Air Extends Delivery Agreement With Boeing, from 4:45PM ET on Wednesday Nov 20, 2024 by Dow Jones
4:45PM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 19, 2024
Allegiant Ties Record for Largest Expansion in Company History with 44 New Nonstop Routes, plus 3 New Cities, from 1:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
1:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 15, 2024
Allegiant Reports October 2024 Traffic, from 9:00AM ET on Friday Nov 15, 2024 by Dow Jones
9:00AM ET on Friday Nov 15, 2024 by Dow JonesDJ Allegiant Travel Price Target Announced at $83.00/Share by Goldman Sachs, from 7:08AM ET on Friday Nov 15, 2024 by Dow Jones
7:08AM ET on Friday Nov 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Allegiant Travel Co | 1.5B | -57.8x | -8.85% |
Frontier Group Holdings Inc | 1.3B | -186.5x | --- |
Wheels Up Experience Inc | 1.5B | -4.7x | --- |
Cathay Pacific Airways Ltd | 7.6B | 7.9x | --- |
Controladora Vuela Compania de Aviacion SAB de CV | 867.7M | 4.9x | --- |
Bristow Group Inc | 1.1B | 20.6x | --- |
Company Information
Allegiant Travel Company is a leisure travel company focused on providing travel and leisure services and products to residents of under-served cities in the United States. The Company provides various travel services and products, including scheduled service air transportation, ancillary air-related products and services, third party products and services, and fixed-fee contract air transportation. The Company operates through two segments: Airline and Sunseeker Resort. The Airline segment operates as a single business unit and includes all scheduled service air transportation, ancillary air-related products and services, third party products and services, fixed fee contract air transportation and other airline-related revenue. The Sunseeker Resort segment operates as a single business unit and includes hotel rooms and suites for occupancy, group meeting facilities, food and beverage options, the Aileron Golf Course and other resort amenities.
Contact Information
- Headquarters
- 1201 N. Town Center DriveLAS VEGAS, NV, United States 89144
- Phone
- 702-851-7300
- Fax
- ---
Executives
- Executive Chairman of the Board
- Maurice Gallagher
- President, Chief Executive Officer, Director
- Gregory Anderson
- Chief Financial Officer, Senior Vice President
- Robert Neal
- President of Sunseeker Resorts
- Micah Richins
- Chief Operating Officer, Senior Vice President
- Keny Wilper
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $2.5B |
Shares Outstanding | 18.3M |
Dividend Yield | 3.03% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.65 |
EPS | $-1.47 |
Book Value | $72.72 |
P/E Ratio | -57.8x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 6.4x |
Operating Margin | 1.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
