Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ALGT |
---|---|---|
09:32 ET | 5654 | 106.64 |
09:34 ET | 300 | 106.96 |
09:36 ET | 500 | 106.47 |
09:38 ET | 844 | 106.26 |
09:41 ET | 550 | 106.9 |
09:52 ET | 400 | 107.05 |
09:54 ET | 600 | 106.81 |
09:56 ET | 300 | 106.54 |
09:57 ET | 1230 | 106.29 |
09:59 ET | 700 | 106.34 |
10:01 ET | 475 | 106 |
10:03 ET | 100 | 106.115 |
10:06 ET | 300 | 106.055 |
10:08 ET | 500 | 106.02 |
10:10 ET | 300 | 106.09 |
10:12 ET | 400 | 106.425 |
10:14 ET | 1100 | 106.35 |
10:15 ET | 401 | 106.25 |
10:17 ET | 650 | 106.25 |
10:19 ET | 450 | 106.27 |
10:24 ET | 500 | 106.19 |
10:26 ET | 510 | 106.061 |
10:28 ET | 200 | 106.07 |
10:30 ET | 200 | 106.1 |
10:32 ET | 1238 | 106.145 |
10:33 ET | 100 | 106.175 |
10:35 ET | 1000 | 106 |
10:37 ET | 300 | 105.6 |
10:39 ET | 1230 | 105.42 |
10:42 ET | 1100 | 105.42 |
10:44 ET | 200 | 105.425 |
10:46 ET | 300 | 105.27 |
10:50 ET | 500 | 105.31 |
10:51 ET | 400 | 105.5 |
10:53 ET | 600 | 105.41 |
10:55 ET | 901 | 105.525 |
10:57 ET | 1038 | 105.4561 |
11:00 ET | 300 | 105.53 |
11:02 ET | 2354 | 105.57 |
11:04 ET | 1060 | 105.65 |
11:06 ET | 1369 | 105.66 |
11:08 ET | 399 | 105.57 |
11:09 ET | 900 | 105.66 |
11:11 ET | 400 | 105.63 |
11:13 ET | 700 | 105.92 |
11:15 ET | 100 | 105.94 |
11:18 ET | 4001 | 105.79 |
11:20 ET | 800 | 105.6825 |
11:22 ET | 300 | 105.79 |
11:24 ET | 550 | 105.935 |
11:26 ET | 561 | 106.02 |
11:27 ET | 200 | 106.05 |
11:29 ET | 300 | 106.08 |
11:31 ET | 2450 | 105.99 |
11:36 ET | 300 | 106.01 |
11:38 ET | 10038 | 106.11 |
11:40 ET | 996 | 106.16 |
11:42 ET | 800 | 106.195 |
11:44 ET | 1424 | 106.51 |
11:45 ET | 2751 | 106.45 |
11:47 ET | 400 | 106.51 |
11:49 ET | 1833 | 106.47 |
11:51 ET | 3564 | 106.52 |
11:54 ET | 5650 | 106.58 |
11:56 ET | 6470 | 106.81 |
11:58 ET | 900 | 107.01 |
12:00 ET | 1200 | 106.97 |
12:03 ET | 100 | 107.37 |
12:05 ET | 300 | 107.68 |
12:07 ET | 500 | 107.45 |
12:14 ET | 100 | 107.56 |
12:18 ET | 100 | 107.64 |
12:20 ET | 100 | 107.48 |
12:21 ET | 500 | 107.385 |
12:25 ET | 200 | 107.23 |
12:27 ET | 200 | 106.97 |
12:30 ET | 100 | 106.955 |
12:39 ET | 100 | 106.775 |
12:43 ET | 100 | 106.795 |
12:45 ET | 100 | 106.86 |
12:50 ET | 200 | 106.84 |
12:54 ET | 700 | 106.77 |
12:56 ET | 100 | 106.725 |
12:59 ET | 885 | 106.5052 |
01:01 ET | 900 | 106.88 |
01:03 ET | 600 | 106.9 |
01:08 ET | 1200 | 107.01 |
01:10 ET | 400 | 107.09 |
01:12 ET | 500 | 107.28 |
01:17 ET | 600 | 107.05 |
01:19 ET | 200 | 107.2 |
01:21 ET | 400 | 107.175 |
01:24 ET | 900 | 107.285 |
01:26 ET | 100 | 107.23 |
01:30 ET | 500 | 107.27 |
01:32 ET | 100 | 107.28 |
01:33 ET | 160 | 107.2 |
01:37 ET | 100 | 107.235 |
01:39 ET | 300 | 107.29 |
01:42 ET | 300 | 107.475 |
01:44 ET | 100 | 107.48 |
01:46 ET | 300 | 107.57 |
01:48 ET | 900 | 107.53 |
01:51 ET | 600 | 107.69 |
01:53 ET | 200 | 107.76 |
01:55 ET | 300 | 107.695 |
01:57 ET | 300 | 107.63 |
02:00 ET | 300 | 107.485 |
02:02 ET | 200 | 107.53 |
02:04 ET | 100 | 107.53 |
02:06 ET | 100 | 107.37 |
02:08 ET | 300 | 107.52 |
02:13 ET | 200 | 107.55 |
02:18 ET | 400 | 107.94 |
02:22 ET | 100 | 107.86 |
02:24 ET | 100 | 107.98 |
02:26 ET | 100 | 107.96 |
02:27 ET | 100 | 108.03 |
02:31 ET | 300 | 108.2 |
02:33 ET | 600 | 108.21 |
02:36 ET | 100 | 108.23 |
02:38 ET | 100 | 108.08 |
02:40 ET | 296 | 108.04 |
02:42 ET | 600 | 108.03 |
02:44 ET | 500 | 107.96 |
02:45 ET | 507 | 108.175 |
02:47 ET | 600 | 108.18 |
02:51 ET | 700 | 108.23 |
02:54 ET | 200 | 108.18 |
02:56 ET | 700 | 107.98 |
02:58 ET | 400 | 107.95 |
03:00 ET | 300 | 107.94 |
03:02 ET | 300 | 107.99 |
03:05 ET | 400 | 107.93 |
03:07 ET | 200 | 107.99 |
03:09 ET | 1000 | 107.86 |
03:12 ET | 400 | 107.985 |
03:14 ET | 1090 | 108.095 |
03:16 ET | 200 | 108.07 |
03:18 ET | 1000 | 107.95 |
03:20 ET | 600 | 107.96 |
03:21 ET | 400 | 107.97 |
03:23 ET | 1100 | 107.955 |
03:25 ET | 200 | 107.95 |
03:27 ET | 700 | 108 |
03:30 ET | 1038 | 108.02 |
03:32 ET | 1000 | 108 |
03:34 ET | 614 | 107.98 |
03:36 ET | 1000 | 107.74 |
03:38 ET | 800 | 107.62 |
03:39 ET | 1102 | 107.82 |
03:41 ET | 800 | 108.13 |
03:43 ET | 1200 | 108.22 |
03:45 ET | 400 | 108.16 |
03:48 ET | 1200 | 108.27 |
03:50 ET | 1703 | 108.34 |
03:52 ET | 3800 | 108.56 |
03:54 ET | 4930 | 108.74 |
03:56 ET | 7171 | 109 |
03:57 ET | 9594 | 108.95 |
03:59 ET | 4938 | 109.08 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Allegiant Travel Co | 1.9B | 42.5x | -8.16% |
China Eastern Airlines Corp Ltd | 11.5B | -3.4x | --- |
China Southern Airlines Co Ltd | 13.8B | -4.9x | --- |
Copa Holdings SA | 2.5B | 11.6x | -32.97% |
Controladora Vuela Compania de Aviacion SAB de CV | 1.1B | -39.6x | -13.38% |
Hawaiian Holdings Inc | 830.4M | -3.6x | --- |
Allegiant Travel Company is a leisure travel company that is focused on providing travel services and products to residents of under-served cities in the United States. The Company offers scheduled service air transportation, and ancillary air-related products and services. Its scheduled service air transportation provides scheduled air transportation on limited-frequency, nonstop flights predominantly between under-served cities and popular leisure destinations. The Company's ancillary air-related products and services provide unbundled air-related services and products in conjunction with air transportation for an additional cost to customers. It operates a passenger airline that sells air transportation both on a stand-alone basis and bundled with the sale of ancillary air-related and third-party services and products. It also operates non-airline related entities that include the development of Sunseeker Resort and related golf course, and Teesnap golf course management solutions.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
---|---|
Revenue (TTM) | $2.1B |
Shares Outstanding | 18.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.47 |
EPS | $2.57 |
Book Value | $67.56 |
P/E Ratio | 42.5x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 8.3x |
Operating Margin | 6.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.