Allegiant Travel CoNASDAQ:ALGT
- LAST PRICE81.8400
- TODAY'S CHANGE (%)0.8200 (1.0121%)
- Bid / Lots77.2100/ 1
- Ask / Lots83.7000/ 150
- Open / Previous Close80.6300 / 81.0200
- Day Range
- 52 Week Range
- Volume167,574
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ALGT |
|---|---|---|
| 09:32 ET | 4902 | 81.75 |
| 09:48 ET | 900 | 81.51 |
| 09:50 ET | 200 | 81.565 |
| 09:51 ET | 200 | 81.665 |
| 09:53 ET | 400 | 81.7 |
| 09:55 ET | 800 | 81.21 |
| 09:57 ET | 1407 | 81.44 |
| 10:00 ET | 600 | 81.12 |
| 10:02 ET | 100 | 81.47 |
| 10:04 ET | 100 | 81.11 |
| 10:06 ET | 887 | 81.54 |
| 10:09 ET | 100 | 81.76 |
| 10:11 ET | 560 | 82 |
| 10:13 ET | 1574 | 82.305 |
| 10:18 ET | 1700 | 82.37 |
| 10:20 ET | 923 | 82.19 |
| 10:22 ET | 100 | 82.18 |
| 10:26 ET | 100 | 82.395 |
| 10:27 ET | 680 | 82.5 |
| 10:31 ET | 500 | 82.675 |
| 10:36 ET | 960 | 82.75 |
| 10:38 ET | 500 | 83.1575 |
| 10:42 ET | 200 | 82.98 |
| 10:44 ET | 600 | 82.825 |
| 10:49 ET | 383 | 82.9 |
| 10:51 ET | 250 | 83.05 |
| 10:54 ET | 100 | 83 |
| 10:56 ET | 100 | 83.13 |
| 10:58 ET | 100 | 83.08 |
| 11:00 ET | 300 | 83.065 |
| 11:02 ET | 1143 | 82.94 |
| 11:07 ET | 100 | 82.83 |
| 11:09 ET | 200 | 82.77 |
| 11:12 ET | 1642 | 82.6323 |
| 11:14 ET | 1593 | 82.58 |
| 11:18 ET | 200 | 82.5 |
| 11:20 ET | 300 | 82.55 |
| 11:21 ET | 2136 | 82.63 |
| 11:25 ET | 219 | 82.645 |
| 11:27 ET | 200 | 82.51 |
| 11:32 ET | 200 | 82.62 |
| 11:34 ET | 100 | 82.65 |
| 11:36 ET | 300 | 82.57 |
| 11:39 ET | 300 | 82.33 |
| 11:41 ET | 111 | 82.17 |
| 11:45 ET | 300 | 82.42 |
| 11:48 ET | 200 | 82.29 |
| 11:50 ET | 200 | 82.41 |
| 11:52 ET | 600 | 82.61 |
| 11:54 ET | 300 | 82.45 |
| 11:56 ET | 203 | 82.6 |
| 11:57 ET | 1350 | 82.33 |
| 11:59 ET | 200 | 82.44 |
| 12:01 ET | 100 | 82.315 |
| 12:03 ET | 400 | 82.46 |
| 12:06 ET | 2946 | 82.78 |
| 12:08 ET | 415 | 82.915 |
| 12:10 ET | 400 | 82.88 |
| 12:14 ET | 900 | 82.75 |
| 12:15 ET | 100 | 82.74 |
| 12:17 ET | 100 | 82.72 |
| 12:19 ET | 400 | 82.765 |
| 12:21 ET | 1000 | 82.66 |
| 12:30 ET | 700 | 82.83 |
| 12:32 ET | 100 | 82.96 |
| 12:35 ET | 600 | 82.885 |
| 12:37 ET | 282 | 82.98 |
| 12:39 ET | 928 | 82.95 |
| 12:42 ET | 100 | 82.88 |
| 12:44 ET | 1378 | 82.93 |
| 12:46 ET | 1219 | 82.99 |
| 12:48 ET | 900 | 82.935 |
| 12:50 ET | 200 | 82.8 |
| 12:51 ET | 1899 | 82.6 |
| 12:53 ET | 509 | 82.73 |
| 12:55 ET | 1371 | 82.25 |
| 12:57 ET | 2600 | 81.9 |
| 01:00 ET | 34905 | 81.84 |
Nov 20, 2024
DJ Allegiant Travel Unit Extends Boeing Aircraft-Delivery Agreement to 2027 -- Update, from 6:19PM ET on Wednesday Nov 20, 2024 by Dow Jones
6:19PM ET on Wednesday Nov 20, 2024 by Dow JonesDJ Allegiant Air Extends Delivery Agreement With Boeing, from 4:45PM ET on Wednesday Nov 20, 2024 by Dow Jones
4:45PM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 19, 2024
Allegiant Ties Record for Largest Expansion in Company History with 44 New Nonstop Routes, plus 3 New Cities, from 1:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
1:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 15, 2024
Allegiant Reports October 2024 Traffic, from 9:00AM ET on Friday Nov 15, 2024 by Dow Jones
9:00AM ET on Friday Nov 15, 2024 by Dow JonesDJ Allegiant Travel Price Target Announced at $83.00/Share by Goldman Sachs, from 7:08AM ET on Friday Nov 15, 2024 by Dow Jones
7:08AM ET on Friday Nov 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Allegiant Travel Co | 1.5B | -55.7x | -8.85% |
Frontier Group Holdings Inc | 1.3B | -187.5x | --- |
Cathay Pacific Airways Ltd | 7.9B | 8.1x | --- |
Wheels Up Experience Inc | 1.8B | -4.6x | --- |
Controladora Vuela Compania de Aviacion SAB de CV | 847.5M | 4.7x | --- |
Bristow Group Inc | 1.1B | 20.6x | --- |
Company Information
Allegiant Travel Company is a leisure travel company focused on providing travel and leisure services and products to residents of under-served cities in the United States. The Company provides various travel services and products, including scheduled service air transportation, ancillary air-related products and services, third party products and services, and fixed-fee contract air transportation. The Company operates through two segments: Airline and Sunseeker Resort. The Airline segment operates as a single business unit and includes all scheduled service air transportation, ancillary air-related products and services, third party products and services, fixed fee contract air transportation and other airline-related revenue. The Sunseeker Resort segment operates as a single business unit and includes hotel rooms and suites for occupancy, group meeting facilities, food and beverage options, the Aileron Golf Course and other resort amenities.
Contact Information
- Headquarters
- 1201 N. Town Center DriveLAS VEGAS, NV, United States 89144
- Phone
- 702-851-7300
- Fax
- ---
Executives
- Executive Chairman of the Board
- Maurice Gallagher
- President, Chief Executive Officer, Director
- Gregory Anderson
- Chief Financial Officer, Senior Vice President
- Robert Neal
- President of Sunseeker Resorts
- Micah Richins
- Chief Operating Officer, Senior Vice President
- Keny Wilper
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $2.5B |
Shares Outstanding | 18.3M |
Dividend Yield | 2.96% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.67 |
EPS | $-1.47 |
Book Value | $72.72 |
P/E Ratio | -55.7x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 6.6x |
Operating Margin | 1.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
