Allegiant Travel CoNASDAQ:ALGT
- LAST PRICE81.0200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots78.8300/ 6
- Ask / Lots83.9700/ 1
- Open / Previous Close--- / 81.0200
- Day Range---
- 52 Week Range
- Volume754
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ALGT |
|---|---|---|
| 09:32 ET | 2780 | 80.715 |
| 09:35 ET | 1400 | 81.86 |
| 09:37 ET | 1905 | 81.7 |
| 09:39 ET | 100 | 81.955 |
| 09:42 ET | 1325 | 81.56 |
| 09:44 ET | 100 | 81.77 |
| 09:46 ET | 457 | 82.185 |
| 09:50 ET | 200 | 82.55 |
| 09:51 ET | 2210 | 82.01 |
| 09:53 ET | 1761 | 82.06 |
| 09:55 ET | 100 | 82.305 |
| 09:57 ET | 550 | 82.03 |
| 10:00 ET | 796 | 81.67 |
| 10:02 ET | 3779 | 81.19 |
| 10:04 ET | 3625 | 81.34 |
| 10:08 ET | 200 | 81.445 |
| 10:09 ET | 1289 | 81.19 |
| 10:13 ET | 321 | 80.95 |
| 10:15 ET | 100 | 80.885 |
| 10:20 ET | 407 | 80.8094 |
| 10:22 ET | 200 | 81.485 |
| 10:24 ET | 100 | 81.56 |
| 10:26 ET | 200 | 81.545 |
| 10:29 ET | 100 | 81.57 |
| 10:31 ET | 1461 | 81.24 |
| 10:33 ET | 248 | 81.12 |
| 10:36 ET | 400 | 81.19 |
| 10:38 ET | 1100 | 81 |
| 10:40 ET | 373 | 80.97 |
| 10:42 ET | 300 | 81.49 |
| 10:44 ET | 200 | 81.415 |
| 10:45 ET | 100 | 81.405 |
| 10:47 ET | 400 | 80.85 |
| 11:00 ET | 100 | 81.295 |
| 11:03 ET | 1133 | 81.165 |
| 11:05 ET | 100 | 81.165 |
| 11:09 ET | 200 | 81.25 |
| 11:12 ET | 1000 | 81.62 |
| 11:14 ET | 1083 | 81.36 |
| 11:16 ET | 100 | 81.355 |
| 11:18 ET | 167 | 81.355 |
| 11:20 ET | 301 | 81.0903 |
| 11:21 ET | 300 | 81.01 |
| 11:30 ET | 420 | 80.99 |
| 11:36 ET | 112 | 80.82 |
| 11:39 ET | 400 | 81.07 |
| 11:41 ET | 100 | 81.1375 |
| 11:48 ET | 1417 | 80.96 |
| 11:50 ET | 250 | 80.975 |
| 11:54 ET | 100 | 81.165 |
| 11:56 ET | 704 | 80.99 |
| 11:57 ET | 480 | 81.02 |
| 12:03 ET | 100 | 80.94 |
| 12:06 ET | 1682 | 80.92 |
| 12:08 ET | 800 | 80.34 |
| 12:12 ET | 430 | 80.36 |
| 12:14 ET | 300 | 80.66 |
| 12:15 ET | 1058 | 80.64 |
| 12:17 ET | 300 | 80.62 |
| 12:21 ET | 200 | 80.81 |
| 12:26 ET | 204 | 80.79 |
| 12:30 ET | 100 | 80.87 |
| 12:32 ET | 100 | 80.895 |
| 12:35 ET | 200 | 80.96 |
| 12:37 ET | 100 | 80.99 |
| 12:39 ET | 600 | 80.745 |
| 12:42 ET | 133 | 80.67 |
| 12:46 ET | 100 | 80.725 |
| 12:48 ET | 100 | 80.725 |
| 12:50 ET | 200 | 80.705 |
| 12:51 ET | 500 | 80.48 |
| 12:53 ET | 1177 | 80.49 |
| 12:57 ET | 100 | 80.69 |
| 01:02 ET | 100 | 80.615 |
| 01:04 ET | 100 | 80.68 |
| 01:08 ET | 300 | 80.76 |
| 01:09 ET | 200 | 80.805 |
| 01:13 ET | 1200 | 80.59 |
| 01:15 ET | 100 | 80.62 |
| 01:22 ET | 319 | 80.9668 |
| 01:24 ET | 200 | 81.065 |
| 01:31 ET | 300 | 81.045 |
| 01:36 ET | 100 | 81.05 |
| 01:40 ET | 911 | 81.05 |
| 01:42 ET | 400 | 81.18 |
| 01:44 ET | 100 | 81.055 |
| 01:45 ET | 200 | 81 |
| 01:47 ET | 800 | 81.06 |
| 01:49 ET | 300 | 81.05 |
| 01:54 ET | 118 | 81.0529 |
| 01:56 ET | 1100 | 81.1 |
| 02:03 ET | 100 | 81.145 |
| 02:05 ET | 200 | 81.145 |
| 02:07 ET | 700 | 80.95 |
| 02:09 ET | 513 | 80.88 |
| 02:12 ET | 100 | 80.8725 |
| 02:18 ET | 1100 | 81.04 |
| 02:20 ET | 200 | 81.12 |
| 02:21 ET | 300 | 81.11 |
| 02:23 ET | 874 | 81.39 |
| 02:27 ET | 100 | 81.23 |
| 02:30 ET | 100 | 81.225 |
| 02:32 ET | 1514 | 81.09 |
| 02:39 ET | 400 | 81.19 |
| 02:41 ET | 300 | 81.24 |
| 02:43 ET | 100 | 81.29 |
| 02:48 ET | 100 | 81.35 |
| 02:50 ET | 900 | 81.25 |
| 02:52 ET | 100 | 81.31 |
| 02:54 ET | 2203 | 81.12 |
| 02:56 ET | 1803 | 81.455 |
| 02:57 ET | 2368 | 81.1001 |
| 03:03 ET | 300 | 81.22 |
| 03:06 ET | 900 | 81.07 |
| 03:08 ET | 307 | 81.055 |
| 03:10 ET | 300 | 81.1 |
| 03:14 ET | 101 | 81.05 |
| 03:15 ET | 500 | 81.09 |
| 03:17 ET | 200 | 81.01 |
| 03:19 ET | 338 | 81.04 |
| 03:21 ET | 400 | 81.04 |
| 03:24 ET | 100 | 81.09 |
| 03:26 ET | 200 | 81.1 |
| 03:28 ET | 1100 | 81.1 |
| 03:30 ET | 200 | 81.135 |
| 03:32 ET | 1000 | 80.96 |
| 03:33 ET | 2006 | 81.06 |
| 03:35 ET | 2620 | 80.92 |
| 03:37 ET | 1000 | 80.935 |
| 03:39 ET | 300 | 80.93 |
| 03:44 ET | 1027 | 80.97 |
| 03:46 ET | 913 | 81.05 |
| 03:48 ET | 703 | 80.96 |
| 03:50 ET | 400 | 81 |
| 03:51 ET | 1600 | 80.96 |
| 03:53 ET | 307 | 81.04 |
| 03:55 ET | 6765 | 80.98 |
| 03:57 ET | 6588 | 81.07 |
| 04:00 ET | 47990 | 81.02 |
Nov 20, 2024
DJ Allegiant Travel Unit Extends Boeing Aircraft-Delivery Agreement to 2027 -- Update, from 6:19PM ET on Wednesday Nov 20, 2024 by Dow Jones
6:19PM ET on Wednesday Nov 20, 2024 by Dow JonesDJ Allegiant Air Extends Delivery Agreement With Boeing, from 4:45PM ET on Wednesday Nov 20, 2024 by Dow Jones
4:45PM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 19, 2024
Allegiant Ties Record for Largest Expansion in Company History with 44 New Nonstop Routes, plus 3 New Cities, from 1:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
1:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 15, 2024
Allegiant Reports October 2024 Traffic, from 9:00AM ET on Friday Nov 15, 2024 by Dow Jones
9:00AM ET on Friday Nov 15, 2024 by Dow JonesDJ Allegiant Travel Price Target Announced at $83.00/Share by Goldman Sachs, from 7:08AM ET on Friday Nov 15, 2024 by Dow Jones
7:08AM ET on Friday Nov 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Allegiant Travel Co | 1.5B | -55.1x | -8.85% |
Frontier Group Holdings Inc | 1.3B | -183.0x | --- |
Cathay Pacific Airways Ltd | 7.9B | 8.1x | --- |
Wheels Up Experience Inc | 1.8B | -4.8x | --- |
Controladora Vuela Compania de Aviacion SAB de CV | 847.5M | 4.7x | --- |
Bristow Group Inc | 1.1B | 20.5x | --- |
Company Information
Allegiant Travel Company is a leisure travel company focused on providing travel and leisure services and products to residents of under-served cities in the United States. The Company provides various travel services and products, including scheduled service air transportation, ancillary air-related products and services, third party products and services, and fixed-fee contract air transportation. The Company operates through two segments: Airline and Sunseeker Resort. The Airline segment operates as a single business unit and includes all scheduled service air transportation, ancillary air-related products and services, third party products and services, fixed fee contract air transportation and other airline-related revenue. The Sunseeker Resort segment operates as a single business unit and includes hotel rooms and suites for occupancy, group meeting facilities, food and beverage options, the Aileron Golf Course and other resort amenities.
Contact Information
- Headquarters
- 1201 N. Town Center DriveLAS VEGAS, NV, United States 89144
- Phone
- 702-851-7300
- Fax
- ---
Executives
- Executive Chairman of the Board
- Maurice Gallagher
- President, Chief Executive Officer, Director
- Gregory Anderson
- Chief Financial Officer, Senior Vice President
- Robert Neal
- President of Sunseeker Resorts
- Micah Richins
- Chief Operating Officer, Senior Vice President
- Keny Wilper
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $2.5B |
Shares Outstanding | 18.3M |
Dividend Yield | 2.96% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.66 |
EPS | $-1.47 |
Book Value | $72.72 |
P/E Ratio | -55.1x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 6.6x |
Operating Margin | 1.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
