Alignment Healthcare IncNASDAQ:ALHC
- LAST PRICE8.0000
- TODAY'S CHANGE (%)0.0800 (1.0101%)
- Bid / Lots6.0000/ 1
- Ask / Lots9.0700/ 10
- Open / Previous Close7.9100 / 7.9200
- Day Range
- 52 Week Range
- Volume513,244
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ALHC |
|---|---|---|
| 09:32 ET | 3106 | 7.875 |
| 09:33 ET | 300 | 7.875 |
| 09:35 ET | 2342 | 7.95 |
| 09:37 ET | 100 | 7.95 |
| 09:39 ET | 2400 | 7.94 |
| 09:42 ET | 1000 | 7.935 |
| 09:44 ET | 702 | 7.925 |
| 09:46 ET | 2214 | 7.98 |
| 09:48 ET | 2000 | 8.0429 |
| 09:50 ET | 1500 | 8.04 |
| 09:51 ET | 1750 | 7.94 |
| 09:53 ET | 2348 | 7.96 |
| 10:02 ET | 3559 | 7.98 |
| 10:04 ET | 800 | 8 |
| 10:06 ET | 100 | 8 |
| 10:08 ET | 571 | 7.98 |
| 10:11 ET | 508 | 7.97 |
| 10:13 ET | 2640 | 7.98 |
| 10:18 ET | 632 | 8 |
| 10:20 ET | 15924 | 8.01 |
| 10:22 ET | 1882 | 7.98 |
| 10:24 ET | 1000 | 7.98 |
| 10:26 ET | 100 | 7.98 |
| 10:27 ET | 1100 | 7.98 |
| 10:29 ET | 1119 | 7.98 |
| 10:31 ET | 2170 | 7.99 |
| 10:33 ET | 1257 | 7.98 |
| 10:36 ET | 459 | 7.97 |
| 10:38 ET | 393 | 7.95 |
| 10:40 ET | 200 | 7.93 |
| 10:42 ET | 100 | 7.94 |
| 10:44 ET | 200 | 7.94 |
| 10:45 ET | 200 | 7.94 |
| 10:47 ET | 540 | 7.95 |
| 10:49 ET | 100 | 7.95 |
| 10:51 ET | 6295 | 7.94 |
| 10:54 ET | 3510 | 7.97 |
| 10:56 ET | 412 | 7.96 |
| 10:58 ET | 400 | 7.95 |
| 11:00 ET | 1860 | 7.96 |
| 11:02 ET | 1005 | 7.99 |
| 11:05 ET | 719 | 7.98 |
| 11:07 ET | 600 | 7.98 |
| 11:09 ET | 371 | 7.98 |
| 11:12 ET | 1028 | 7.96 |
| 11:14 ET | 2258 | 7.97 |
| 11:16 ET | 400 | 7.96 |
| 11:18 ET | 200 | 7.96 |
| 11:20 ET | 100 | 7.96 |
| 11:21 ET | 200 | 7.95 |
| 11:23 ET | 12307 | 7.95 |
| 11:25 ET | 414 | 7.93 |
| 11:27 ET | 100 | 7.93 |
| 11:30 ET | 1900 | 7.95 |
| 11:32 ET | 500 | 7.95 |
| 11:34 ET | 2000 | 7.97 |
| 11:36 ET | 1260 | 7.98 |
| 11:38 ET | 900 | 8 |
| 11:39 ET | 1011 | 8 |
| 11:41 ET | 500 | 8 |
| 11:43 ET | 700 | 8 |
| 11:45 ET | 557 | 7.995 |
| 11:48 ET | 822 | 7.99 |
| 11:50 ET | 949 | 7.96 |
| 11:52 ET | 451 | 7.955 |
| 11:54 ET | 1100 | 7.965 |
| 11:57 ET | 347 | 7.965 |
| 11:59 ET | 1076 | 7.975 |
| 12:01 ET | 2407 | 7.99 |
| 12:03 ET | 400 | 8 |
| 12:06 ET | 200 | 7.99 |
| 12:08 ET | 100 | 7.98 |
| 12:10 ET | 1000 | 7.99 |
| 12:14 ET | 700 | 7.985 |
| 12:15 ET | 500 | 7.985 |
| 12:17 ET | 1163 | 8.005 |
| 12:24 ET | 1607 | 8.01 |
| 12:26 ET | 100 | 8.01 |
| 12:28 ET | 777 | 8.015 |
| 12:30 ET | 508 | 8.025 |
| 12:32 ET | 4641 | 8.015 |
| 12:33 ET | 625 | 8.015 |
| 12:35 ET | 806 | 8.02 |
| 12:37 ET | 300 | 8.02 |
| 12:39 ET | 2358 | 8.0298 |
| 12:44 ET | 300 | 8.02 |
| 12:46 ET | 3200 | 8.0466 |
| 12:48 ET | 100 | 8.055 |
| 12:50 ET | 6605 | 8.055 |
| 12:51 ET | 3052 | 8.075 |
| 12:53 ET | 302 | 8.07 |
| 12:55 ET | 300 | 8.07 |
| 12:57 ET | 1464 | 8.08 |
| 01:00 ET | 200 | 8.06 |
| 01:02 ET | 800 | 8.06 |
| 01:04 ET | 682 | 8.08 |
| 01:06 ET | 2237 | 8.09 |
| 01:08 ET | 1363 | 8.09 |
| 01:09 ET | 187 | 8.09 |
| 01:13 ET | 568 | 8.085 |
| 01:15 ET | 3355 | 8.11 |
| 01:18 ET | 14224 | 8.1 |
| 01:20 ET | 2264 | 8.11 |
| 01:22 ET | 1870 | 8.11 |
| 01:24 ET | 1488 | 8.12 |
| 01:26 ET | 809 | 8.12 |
| 01:29 ET | 200 | 8.13 |
| 01:31 ET | 2107 | 8.14 |
| 01:33 ET | 1100 | 8.15 |
| 01:36 ET | 253 | 8.15 |
| 01:38 ET | 200 | 8.15 |
| 01:42 ET | 1712 | 8.1465 |
| 01:44 ET | 1948 | 8.135 |
| 01:45 ET | 2086 | 8.135 |
| 01:47 ET | 1199 | 8.14 |
| 01:49 ET | 1680 | 8.13 |
| 01:51 ET | 200 | 8.13 |
| 01:54 ET | 400 | 8.14 |
| 01:56 ET | 500 | 8.14 |
| 01:58 ET | 4916 | 8.12 |
| 02:00 ET | 700 | 8.12 |
| 02:02 ET | 1363 | 8.12 |
| 02:03 ET | 900 | 8.11 |
| 02:05 ET | 4334 | 8.11 |
| 02:07 ET | 2594 | 8.1 |
| 02:09 ET | 2761 | 8.09 |
| 02:12 ET | 1168 | 8.105 |
| 02:14 ET | 4545 | 8.085 |
| 02:16 ET | 2671 | 8.07 |
| 02:18 ET | 1800 | 8.06 |
| 02:20 ET | 577 | 8.05 |
| 02:21 ET | 1427 | 8.0622 |
| 02:23 ET | 690 | 8.08 |
| 02:25 ET | 800 | 8.07 |
| 02:27 ET | 600 | 8.07 |
| 02:30 ET | 1061 | 8.07 |
| 02:32 ET | 6076 | 8.03 |
| 02:34 ET | 1207 | 8.02 |
| 02:36 ET | 700 | 8.02 |
| 02:38 ET | 2190 | 8.03 |
| 02:39 ET | 1900 | 8.04 |
| 02:41 ET | 1072 | 8.02 |
| 02:43 ET | 2328 | 8.01 |
| 02:45 ET | 700 | 7.995 |
| 02:48 ET | 2062 | 8 |
| 02:50 ET | 2219 | 8 |
| 02:52 ET | 600 | 8 |
| 02:54 ET | 1291 | 8 |
| 02:56 ET | 5394 | 8 |
| 02:57 ET | 1400 | 8 |
| 02:59 ET | 1000 | 8.01 |
| 03:01 ET | 300 | 8 |
| 03:03 ET | 1138 | 8 |
| 03:06 ET | 500 | 8 |
| 03:08 ET | 6075 | 7.995 |
| 03:10 ET | 3533 | 7.995 |
| 03:12 ET | 2398 | 7.99 |
| 03:14 ET | 1800 | 7.985 |
| 03:15 ET | 1900 | 7.99 |
| 03:17 ET | 500 | 8 |
| 03:19 ET | 1547 | 7.985 |
| 03:21 ET | 800 | 7.985 |
| 03:24 ET | 1233 | 7.98 |
| 03:26 ET | 1500 | 7.975 |
| 03:28 ET | 1726 | 7.975 |
| 03:30 ET | 4152 | 7.98 |
| 03:32 ET | 1300 | 7.98 |
| 03:33 ET | 1202 | 7.99 |
| 03:35 ET | 1558 | 7.985 |
| 03:37 ET | 11590 | 7.985 |
| 03:39 ET | 3514 | 7.995 |
| 03:42 ET | 1671 | 8 |
| 03:44 ET | 3164 | 7.995 |
| 03:46 ET | 4231 | 7.99 |
| 03:48 ET | 2354 | 7.995 |
| 03:50 ET | 2503 | 7.985 |
| 03:51 ET | 3077 | 7.98 |
| 03:53 ET | 7774 | 7.98 |
| 03:55 ET | 12932 | 7.995 |
| 03:57 ET | 5380 | 7.99 |
| 04:00 ET | 22339 | 8 |
Dec 1, 2023
Multiple Grammy Award-Winning Artist Luis Miguel Partners with Alignment Health to Champion Living with Confidence, from 8:00AM ET on Friday Dec 01, 2023 by Dow Jones
8:00AM ET on Friday Dec 01, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Alignment Healthcare Inc | 1.5B | -9.4x | --- |
Progyny Inc | 3.5B | 70.1x | --- |
Interpace Biosciences Inc | 4.7M | -4.1x | --- |
Clover Health Investments Corp | 463.4M | -2.0x | --- |
Molina Healthcare Inc | 21.4B | 22.9x | --- |
Humana Inc | 59.3B | 20.0x | +4.49% |
Company Information
Alignment Healthcare, Inc. is a technology-enabled Medicare Advantage company. The Company offers approximately 40 plans that serve 52 counties across six states. It has a single segment, which provides healthcare services to its seniors. Its proprietary technology platform, Alignment's Virtual Application (AVA), is designed specifically for senior care and provides end-to-end coordination of the healthcare ecosystem. The AVA platform is purpose-built to be used in all aspects of providing superior healthcare for its senior members. AVA supports its own internally employed care teams, operations teams, marketing teams and concierge personnel, as well as local community-based healthcare providers and brokers. The Company partners with local providers to deliver coordinated care, powered by its customized care model, 24/7 concierge care team and purpose-built technology, AVA.
Contact Information
- Headquarters
- 1100 W. Town And Country Road Suite 1600ORANGE, CA, United States 92868
- Phone
- ---
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Joseph Konowiecki
- Chief Executive Officer, Director
- John Kao
- Chief Financial Officer
- Thomas Freeman
- President - Markets
- Dawn Maroney
- Senior Vice President - Sales
- Joe Kanatzar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 189.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.86 |
Book Value | $1.27 |
P/E Ratio | -9.4x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -8.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
