Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ALIZY |
---|---|---|
09:32 ET | 114 | 29.99 |
09:34 ET | 945 | 30.01 |
09:36 ET | 216 | 29.99 |
09:48 ET | 12288 | 30.0258 |
09:52 ET | 100 | 30.01 |
09:59 ET | 1787 | 30.01 |
10:01 ET | 400 | 30 |
10:03 ET | 4710 | 30.03 |
10:06 ET | 229 | 30 |
10:10 ET | 1061 | 30.03 |
10:21 ET | 205 | 30.0375 |
10:26 ET | 1903 | 30.04 |
10:30 ET | 100 | 30.03 |
10:33 ET | 200 | 30.03 |
10:37 ET | 122 | 30.0425 |
10:39 ET | 150 | 30.035 |
10:44 ET | 200 | 30.03 |
11:06 ET | 100 | 30.04 |
11:09 ET | 300 | 30.04 |
11:18 ET | 923 | 30.062 |
11:24 ET | 200 | 30.07 |
11:26 ET | 200 | 30.07 |
11:31 ET | 1000 | 30.05 |
11:47 ET | 400 | 30.01 |
11:51 ET | 451 | 30.0025 |
12:16 ET | 266 | 30.0065 |
12:21 ET | 185 | 29.9975 |
12:25 ET | 350 | 29.9665 |
12:27 ET | 300 | 29.98 |
12:30 ET | 1760 | 29.975 |
12:34 ET | 4458 | 29.98 |
12:38 ET | 1439 | 29.99 |
12:52 ET | 127 | 29.99 |
12:54 ET | 227 | 29.94 |
01:06 ET | 973 | 29.94 |
01:08 ET | 597 | 29.94 |
01:15 ET | 360 | 29.99 |
01:19 ET | 5468 | 29.96 |
01:21 ET | 2735 | 29.9701 |
01:26 ET | 172 | 30.0025 |
01:32 ET | 1000 | 30.01 |
01:33 ET | 283 | 29.965 |
01:37 ET | 500 | 30.01 |
01:46 ET | 5000 | 29.93 |
01:48 ET | 221 | 29.9725 |
01:53 ET | 135 | 29.92 |
01:57 ET | 324 | 29.9655 |
02:02 ET | 200 | 29.9725 |
02:04 ET | 225 | 29.99 |
02:09 ET | 160 | 29.972 |
02:11 ET | 895 | 29.966 |
02:13 ET | 111 | 29.945 |
02:24 ET | 136 | 29.965 |
02:26 ET | 123 | 29.9401 |
02:36 ET | 358 | 29.96 |
02:42 ET | 205 | 29.965 |
02:44 ET | 471 | 29.95 |
02:45 ET | 306 | 29.99 |
02:47 ET | 483 | 29.97 |
02:51 ET | 211 | 29.99 |
02:58 ET | 139 | 29.94 |
03:03 ET | 118 | 29.9401 |
03:05 ET | 120 | 29.965 |
03:07 ET | 166 | 29.9685 |
03:09 ET | 158 | 29.94 |
03:12 ET | 202 | 29.978 |
03:14 ET | 137 | 29.978 |
03:23 ET | 129 | 29.96 |
03:34 ET | 745 | 29.975 |
03:36 ET | 1048 | 29.98 |
03:38 ET | 2343 | 29.97 |
03:39 ET | 128 | 29.9701 |
03:41 ET | 455 | 29.99 |
03:43 ET | 175 | 30.008 |
03:45 ET | 2207 | 30.05 |
03:48 ET | 165 | 30.029 |
03:50 ET | 237 | 30.015 |
03:54 ET | 963 | 29.99 |
03:57 ET | 200 | 30.06 |
03:59 ET | 100 | 30.06 |
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 4.99% |
Annual Dividend Rate | 1.4987 USD |
Ex-Dividend Date | 05-09-24 |
Pay Date | 05-28-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.