Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ALK |
---|---|---|
09:32 ET | 17336 | 53.26 |
09:33 ET | 781 | 53.05 |
09:35 ET | 2354 | 53.095 |
09:37 ET | 2290 | 53.02 |
09:39 ET | 800 | 52.86 |
09:42 ET | 700 | 52.74 |
09:44 ET | 3182 | 52.7 |
09:46 ET | 7375 | 52.74 |
09:48 ET | 1614 | 52.66 |
09:50 ET | 2155 | 52.78 |
09:51 ET | 400 | 52.695 |
09:53 ET | 700 | 52.54 |
09:55 ET | 7670 | 52.34 |
09:57 ET | 3254 | 52.425 |
10:00 ET | 5156 | 52.56 |
10:02 ET | 2043 | 52.4901 |
10:04 ET | 1271 | 52.54 |
10:06 ET | 1647 | 52.615 |
10:08 ET | 8533 | 52.8046 |
10:09 ET | 1201 | 52.845 |
10:11 ET | 600 | 52.9 |
10:13 ET | 1890 | 52.855 |
10:15 ET | 1506 | 52.815 |
10:18 ET | 1604 | 52.82 |
10:20 ET | 5573 | 52.93 |
10:22 ET | 11806 | 52.79 |
10:24 ET | 100 | 52.81 |
10:26 ET | 2299 | 52.73 |
10:27 ET | 1145 | 52.68 |
10:29 ET | 1985 | 52.66 |
10:31 ET | 1616 | 52.53 |
10:33 ET | 3075 | 52.495 |
10:36 ET | 3766 | 52.505 |
10:38 ET | 5107 | 52.55 |
10:40 ET | 2405 | 52.505 |
10:42 ET | 900 | 52.49 |
10:44 ET | 1900 | 52.645 |
10:45 ET | 1732 | 52.58 |
10:47 ET | 900 | 52.65 |
10:49 ET | 1041 | 52.66 |
10:51 ET | 1206 | 52.7051 |
10:54 ET | 2061 | 52.74 |
10:56 ET | 799 | 52.775 |
10:58 ET | 578 | 52.84 |
11:00 ET | 900 | 52.78 |
11:02 ET | 1285 | 52.835 |
11:03 ET | 1700 | 52.765 |
11:05 ET | 1848 | 52.66 |
11:07 ET | 1095 | 52.66 |
11:09 ET | 800 | 52.57 |
11:12 ET | 2120 | 52.49 |
11:14 ET | 791 | 52.55 |
11:16 ET | 1700 | 52.54 |
11:18 ET | 300 | 52.5396 |
11:20 ET | 4256 | 52.6 |
11:21 ET | 4841 | 52.51 |
11:23 ET | 1921 | 52.615 |
11:25 ET | 868 | 52.65 |
11:27 ET | 2215 | 52.525 |
11:30 ET | 9731 | 52.66 |
11:32 ET | 1075 | 52.74 |
11:34 ET | 600 | 52.7876 |
11:36 ET | 700 | 52.8119 |
11:38 ET | 1538 | 52.665 |
11:39 ET | 1300 | 52.69 |
11:41 ET | 200 | 52.6703 |
11:43 ET | 700 | 52.7 |
11:45 ET | 2972 | 52.715 |
11:48 ET | 1550 | 52.705 |
11:50 ET | 1170 | 52.74 |
11:52 ET | 2867 | 52.77 |
11:54 ET | 16016 | 52.89 |
11:56 ET | 4844 | 52.9 |
11:57 ET | 1600 | 52.87 |
11:59 ET | 2104 | 52.895 |
12:01 ET | 4234 | 52.77 |
12:03 ET | 2258 | 52.7201 |
12:06 ET | 2846 | 52.785 |
12:08 ET | 701 | 52.83 |
12:10 ET | 2100 | 52.87 |
12:12 ET | 1285 | 52.875 |
12:14 ET | 2325 | 52.855 |
12:15 ET | 1600 | 52.8 |
12:17 ET | 1924 | 52.84 |
12:19 ET | 806 | 52.74 |
12:21 ET | 1928 | 52.7 |
12:24 ET | 3619 | 52.755 |
12:26 ET | 502 | 52.83 |
12:28 ET | 400 | 52.7792 |
12:30 ET | 500 | 52.8 |
12:32 ET | 2956 | 52.81 |
12:33 ET | 1219 | 52.76 |
12:35 ET | 455 | 52.72 |
12:37 ET | 1611 | 52.73 |
12:39 ET | 801 | 52.73 |
12:42 ET | 1075 | 52.68 |
12:44 ET | 2430 | 52.64 |
12:46 ET | 1321 | 52.645 |
12:48 ET | 2501 | 52.63 |
12:50 ET | 2199 | 52.5404 |
12:51 ET | 918 | 52.5 |
12:53 ET | 1833 | 52.51 |
12:55 ET | 6356 | 52.6 |
12:57 ET | 980 | 52.64 |
01:00 ET | 4863 | 52.6 |
01:02 ET | 1554 | 52.6 |
01:04 ET | 4934 | 52.6 |
01:06 ET | 1203 | 52.55 |
01:08 ET | 1000 | 52.5 |
01:09 ET | 1141 | 52.5 |
01:11 ET | 3244 | 52.43 |
01:13 ET | 1062 | 52.42 |
01:15 ET | 1984 | 52.37 |
01:18 ET | 5008 | 52.3 |
01:20 ET | 4359 | 52.32 |
01:22 ET | 900 | 52.2368 |
01:24 ET | 1690 | 52.245 |
01:26 ET | 2425 | 52.225 |
01:27 ET | 2910 | 52.24 |
01:29 ET | 3381 | 52.33 |
01:31 ET | 1314 | 52.315 |
01:33 ET | 803 | 52.32 |
01:36 ET | 759 | 52.352 |
01:38 ET | 3139 | 52.42 |
01:40 ET | 7416 | 52.411 |
01:42 ET | 2500 | 52.44 |
01:44 ET | 1462 | 52.38 |
01:45 ET | 8778 | 52.36 |
01:47 ET | 4503 | 52.31 |
01:49 ET | 3136 | 52.36 |
01:51 ET | 8105 | 52.35 |
01:54 ET | 601 | 52.37 |
01:56 ET | 3170 | 52.48 |
01:58 ET | 1381 | 52.425 |
02:00 ET | 818 | 52.43 |
02:02 ET | 1358 | 52.45 |
02:03 ET | 1650 | 52.44721 |
02:05 ET | 2744 | 52.46 |
02:07 ET | 200 | 52.46 |
02:09 ET | 1708 | 52.521 |
02:12 ET | 4130 | 52.55 |
02:14 ET | 2522 | 52.5512 |
02:16 ET | 936 | 52.61 |
02:18 ET | 2018 | 52.61 |
02:20 ET | 1610 | 52.63 |
02:21 ET | 1400 | 52.62 |
02:23 ET | 1278 | 52.64 |
02:25 ET | 12118 | 52.71 |
02:27 ET | 2017 | 52.7 |
02:30 ET | 4883 | 52.75 |
02:32 ET | 1912 | 52.75 |
02:34 ET | 4891 | 52.76 |
02:36 ET | 3030 | 52.74 |
02:38 ET | 600 | 52.75 |
02:39 ET | 4334 | 52.77 |
02:41 ET | 3708 | 52.75 |
02:43 ET | 1551 | 52.725 |
02:45 ET | 3642 | 52.69 |
02:48 ET | 2057 | 52.7 |
02:50 ET | 2795 | 52.735 |
02:52 ET | 1584 | 52.705 |
02:54 ET | 8051 | 52.65 |
02:56 ET | 2684 | 52.66 |
02:57 ET | 1626 | 52.63 |
02:59 ET | 1136 | 52.6 |
03:01 ET | 3672 | 52.58 |
03:03 ET | 2852 | 52.53 |
03:06 ET | 4184 | 52.49 |
03:08 ET | 2281 | 52.475 |
03:10 ET | 2401 | 52.42 |
03:12 ET | 2072 | 52.45 |
03:14 ET | 1404 | 52.47 |
03:15 ET | 3539 | 52.47 |
03:17 ET | 1458 | 52.5 |
03:19 ET | 1780 | 52.55 |
03:21 ET | 3043 | 52.51 |
03:24 ET | 2844 | 52.529 |
03:26 ET | 7181 | 52.51 |
03:28 ET | 2348 | 52.51 |
03:30 ET | 2014 | 52.48 |
03:32 ET | 3707 | 52.475 |
03:33 ET | 3275 | 52.405 |
03:35 ET | 6019 | 52.43 |
03:37 ET | 4517 | 52.39 |
03:39 ET | 4337 | 52.39 |
03:42 ET | 3979 | 52.39 |
03:44 ET | 3171 | 52.41 |
03:46 ET | 4585 | 52.38 |
03:48 ET | 8387 | 52.39 |
03:50 ET | 4669 | 52.36 |
03:51 ET | 21105 | 52.33 |
03:53 ET | 10752 | 52.35 |
03:55 ET | 23026 | 52.35 |
03:57 ET | 44948 | 52.315 |
04:00 ET | 250124 | 52.3 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Alaska Air Group Inc | 6.7B | 21.0x | -12.33% |
LATAM Airlines Group SA | 8.6B | 0.0x | -9.23% |
JetBlue Airways Corp | 2.1B | -2.4x | --- |
Copa Holdings SA | 4.4B | 6.2x | +43.81% |
SkyWest Inc | 4.4B | 18.7x | -32.02% |
Koninklijke Luchtvaart Maatschappij NV | 92.7M | 0.0x | +4.76% |
Alaska Air Group, Inc. is engaged in operating airlines. The Company operates through its subsidiaries Alaska Airlines, Hawaiian Holdings, Inc., Horizon Air and McGee Air Services. Its segments include Mainline, Regional and Horizon. The Mainline segment includes scheduled air transportation on Alaska's Boeing jet aircraft for passengers and cargo throughout the United States, and in parts of Mexico, Costa Rica, Belize, the Bahamas, and Guatemala. The Regional segment includes Horizon's and other third-party carriers scheduled air transportation for passengers across a shorter distance network within the United States, Canada, and Mexico under capacity purchase agreements (CPA). Horizon segment includes the capacity sold to Alaska under a CPA. It serves more than 140 destinations throughout North America, Central America, Asia and across the Pacific. Its guests have more choices than ever to purchase, earn or redeem on alaskaair.com across 30 airlines and 1,000 worldwide destinations.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.6B |
---|---|
Revenue (TTM) | $10.8B |
Shares Outstanding | 126.9M |
Alaska Air Group Inc does not pay a dividend. | |
Beta | 1.61 |
EPS | $2.49 |
Book Value | $32.62 |
P/E Ratio | 21.0x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 7.9x |
Operating Margin | 4.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.