• LAST PRICE
    38.8100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    39.1600/ 20
  • Ask / Lots
    40.4000/ 1
  • Open / Previous Close
    0.0000 / 38.8100
  • Day Range
    ---
  • 52 Week Range
    Low 38.1850
    High 63.7600
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 40.78
TimeVolumeALK
09:32 ET1977340.71
09:34 ET448240.84
09:36 ET222540.85
09:38 ET458040.7
09:39 ET539540.72
09:41 ET261940.67
09:43 ET626440.52
09:45 ET234240.42
09:48 ET304440.55
09:50 ET476740.58
09:52 ET536240.52
09:54 ET150040.7
09:56 ET503240.86
09:57 ET457340.805
09:59 ET963540.74
10:01 ET586740.63
10:03 ET552240.48
10:06 ET582940.53
10:08 ET702240.63
10:10 ET410440.565
10:12 ET721040.625
10:14 ET838840.87
10:15 ET398040.93
10:17 ET569740.87
10:19 ET327740.83
10:21 ET610440.8
10:24 ET302040.83
10:26 ET417640.84
10:28 ET493240.72
10:30 ET429140.66
10:32 ET360040.56
10:33 ET605540.465
10:35 ET689240.42
10:37 ET404340.56
10:39 ET703940.6
10:42 ET402540.53
10:44 ET440240.57
10:46 ET610940.49
10:48 ET378040.445
10:50 ET543640.48
10:51 ET475640.36
10:53 ET438840.43
10:55 ET440440.38
10:57 ET576240.42
11:00 ET593640.44
11:02 ET283040.41
11:04 ET694540.35
11:06 ET472140.22
11:08 ET567240.23
11:09 ET559440.11
11:11 ET755840.0675
11:13 ET870640.1
11:15 ET850340.1
11:18 ET517840.04
11:20 ET2182739.99
11:22 ET785039.96
11:24 ET374139.925
11:26 ET624239.87
11:27 ET310239.865
11:29 ET252639.88
11:31 ET732039.86
11:33 ET401639.87
11:36 ET851439.915
11:38 ET404439.91
11:40 ET309939.87
11:42 ET484639.955
11:44 ET414339.845
11:45 ET435339.77
11:47 ET549939.755
11:49 ET619139.77
11:51 ET625739.79
11:54 ET204739.78
11:56 ET349739.85
11:58 ET605039.82
12:00 ET601839.79
12:02 ET400739.73
12:03 ET827739.69
12:05 ET774939.67
12:07 ET328139.63
12:09 ET460439.66
12:12 ET583039.665
12:14 ET536039.69
12:16 ET627039.72
12:18 ET221539.82
12:20 ET552239.84
12:21 ET2615339.7692
12:23 ET197639.71
12:25 ET210139.61
12:27 ET568839.565
12:30 ET1278839.555
12:32 ET616539.48
12:34 ET1421339.41
12:36 ET854939.38
12:38 ET3129539.43
12:39 ET770239.37
12:41 ET546139.41
12:43 ET557639.38
12:45 ET881139.355
12:48 ET776939.47
12:50 ET563539.49
12:52 ET404239.505
12:54 ET384039.5
12:56 ET614339.565
12:57 ET364739.55
12:59 ET396839.52
01:01 ET2386739.58
01:03 ET456039.58
01:06 ET397839.53
01:08 ET633339.455
01:10 ET313239.46
01:12 ET395939.4
01:14 ET552939.45
01:15 ET190639.46
01:17 ET283639.42
01:19 ET467139.415
01:21 ET267939.39
01:24 ET150439.35
01:26 ET441239.275
01:28 ET1041339.35
01:30 ET358439.35
01:32 ET1240339.42
01:33 ET660239.46
01:35 ET431239.4788
01:37 ET360939.54
01:39 ET407639.51
01:42 ET500039.4503
01:44 ET400339.39
01:46 ET893739.45
01:48 ET442939.39
01:50 ET195039.4
01:51 ET505039.49
01:53 ET351739.45
01:55 ET182039.44
01:57 ET507539.37
02:00 ET327239.28
02:02 ET518139.34
02:04 ET625139.38
02:06 ET3142039.44
02:08 ET1069539.38
02:09 ET1387139.38
02:11 ET837539.31
02:13 ET599039.27
02:15 ET817439.25
02:18 ET684739.18
02:20 ET984439.175
02:22 ET951139.21
02:24 ET297839.2507
02:26 ET321539.25
02:27 ET461139.3
02:29 ET838939.21
02:31 ET666239.23
02:33 ET671439.24
02:36 ET681339.22
02:38 ET431239.15
02:40 ET755739.18
02:42 ET774839.16
02:44 ET390039.17
02:45 ET362639.19
02:47 ET698439.26
02:49 ET993439.3013
02:51 ET1075539.3
02:54 ET328139.29
02:56 ET1428839.325
02:58 ET601739.315
03:00 ET517739.33
03:02 ET535739.28
03:03 ET786539.29
03:05 ET658239.34
03:07 ET485039.25
03:09 ET897139.32
03:12 ET496239.28
03:14 ET1087639.3
03:16 ET939339.27
03:18 ET1179839.16
03:20 ET898139.26
03:21 ET1003339.16
03:23 ET1046739.11
03:25 ET1016139.09
03:27 ET909839.165
03:30 ET1051839.12
03:32 ET1294339.02
03:34 ET1481139.06
03:36 ET1885739.13
03:38 ET3482039.09
03:39 ET1405839.05
03:41 ET1760839.055
03:43 ET2929338.97
03:45 ET2657239.125
03:48 ET1378739.12
03:50 ET2230839.085
03:52 ET5062439.025
03:54 ET4100139.1225
03:56 ET6538438.9
03:57 ET5991138.8325
03:59 ET43784838.81
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesALK
Alaska Air Group Inc
4.9B
25.7x
-10.60%
United StatesLTMAQ
LATAM Airlines Group SA
4.7B
0.0x
---
United StatesJBLU
JetBlue Airways Corp
2.1B
-4.8x
---
United StatesSAVE
Spirit Airlines Inc
2.3B
-7.1x
---
United StatesCPA
Copa Holdings SA
2.9B
10.0x
-32.97%
United StatesULCC
Frontier Group Holdings Inc
2.2B
-15.5x
---
As of 2022-09-27

Company Information

Alaska Air Group, Inc. is engaged in operating airlines. The Company operates two airlines, Alaska and Horizon. The Company also includes McGee Air Services, an aviation services provider. The Company operates through three segments: Mainline, Regional and Horizon. The Mainline segment includes scheduled air transportation on Alaska's Boeing or Airbus jet aircraft for passengers and cargo throughout the U.S., and in parts of Canada, Mexico, Costa Rica, and Belize. The Regional segment includes Horizon's and other third-party carriers scheduled air transportation for passengers across a shorter distance network within the United States and Canada under capacity purchase agreements (CPA). The Horizon segment includes the capacity sold to Alaska under a CPA. Its Mainline operations include Boeing 737 (B737) and Airbus A320 family (A320 and A321neo) jet service offered by Alaska. Its Regional operations consist primarily of flights operated by Horizon and SkyWest.

Contact Information

Headquarters
19300 International BlvdSEATTLE, WA, United States 98188
Phone
206-392-5040
Fax
302-636-5454

Executives

Independent Non-Executive Chairman of the Board
Patricia Bedient
President and Chief Executive Officer of Alaska Air Group, Inc. & Alaska Airlines, Inc., Director
Benito Minicucci
Chief Financial Officer, Executive Vice President - Finance
Shane Tackett
President of Horizon Air Industries, Inc.
Joseph Sprague
Executive Vice President and Chief Commercial Officer of Alaska Airlines, Inc.
Andrew Harrison

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.9B
Revenue (TTM)
$8.2B
Shares Outstanding
126.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.43
EPS
$1.51
Book Value
$30.19
P/E Ratio
25.7x
Price/Sales (TTM)
0.6
Price/Cash Flow (TTM)
8.2x
Operating Margin
3.44%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.