• LAST PRICE
    39.4600
  • TODAY'S CHANGE (%)
    Trending Up0.7800 (2.0165%)
  • Bid / Lots
    38.2500/ 2
  • Ask / Lots
    39.4600/ 2
  • Open / Previous Close
    39.1900 / 38.6800
  • Day Range
    Low 38.6101
    High 39.6400
  • 52 Week Range
    Low 30.7500
    High 48.7100
  • Volume
    1,640,131
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 38.68
TimeVolumeALK
09:32 ET1533638.91
09:34 ET281138.81
09:36 ET416638.7879
09:38 ET433038.85
09:39 ET558038.935
09:41 ET412338.81
09:43 ET193138.845
09:45 ET118938.92
09:48 ET228738.825
09:50 ET130038.91
09:52 ET265438.79
09:54 ET183738.82
09:56 ET200938.88
09:57 ET115338.77
09:59 ET208338.69
10:01 ET581538.73
10:03 ET1035338.84
10:06 ET290538.85
10:08 ET961238.89
10:10 ET321538.89
10:12 ET413538.9
10:14 ET684238.92
10:15 ET425638.88
10:17 ET93838.86
10:19 ET234638.86
10:21 ET337638.935
10:24 ET308239.0325
10:26 ET259339.01
10:28 ET221639.07
10:30 ET828339.04
10:32 ET556538.89
10:33 ET390138.825
10:35 ET163538.84
10:37 ET256338.86
10:39 ET208338.86
10:42 ET420138.96
10:44 ET436039.0399
10:46 ET442239.12
10:48 ET553239.04
10:50 ET606439.075
10:51 ET606739.025
10:53 ET309038.99
10:55 ET331439
10:57 ET533039.01
11:00 ET356139.07
11:02 ET124939.03
11:04 ET309539.09
11:06 ET371039
11:08 ET340039.03
11:09 ET201038.98
11:11 ET327039.015
11:13 ET283039.01
11:15 ET264938.98
11:18 ET230039.02
11:20 ET406939.0304
11:22 ET185039.085
11:24 ET270639.11
11:26 ET2143339.11
11:27 ET410039.11
11:29 ET528739.1
11:31 ET324139.12
11:33 ET246439.18
11:36 ET353439.105
11:38 ET1185639.134
11:40 ET134739.19
11:42 ET200039.2
11:44 ET80939.21
11:45 ET398539.243
11:47 ET688839.2
11:49 ET556739.235
11:51 ET414139.27
11:54 ET294439.29
11:56 ET738439.33
11:58 ET541239.33
12:00 ET407839.385
12:02 ET782839.37
12:03 ET165639.405
12:05 ET123239.4101
12:07 ET388739.45
12:09 ET732539.44
12:12 ET450139.41
12:14 ET589839.36
12:16 ET478739.36
12:18 ET195039.38
12:20 ET275439.42
12:21 ET342139.405
12:23 ET295139.41
12:25 ET253839.46
12:27 ET111839.46
12:30 ET542139.43
12:32 ET331439.46
12:34 ET393739.3967
12:36 ET121539.38
12:38 ET231639.37
12:39 ET152139.37
12:41 ET176139.3649
12:43 ET238139.405
12:45 ET182639.4
12:48 ET250039.44
12:50 ET281939.41
12:52 ET174539.44
12:54 ET117539.47
12:56 ET70039.5
12:57 ET243339.49
12:59 ET109439.5
01:01 ET446239.45
01:03 ET143839.405
01:06 ET481939.4
01:08 ET246939.345
01:10 ET364239.3725
01:12 ET346639.38
01:14 ET389839.3722
01:15 ET203239.4
01:17 ET184939.385
01:19 ET140439.36
01:21 ET468439.37
01:24 ET302039.425
01:26 ET198739.455
01:28 ET81039.4714
01:30 ET377739.51
01:32 ET823639.5428
01:33 ET455639.51
01:35 ET130039.46
01:37 ET85539.465
01:39 ET732439.41
01:42 ET397839.41
01:44 ET395939.45
01:46 ET518839.51
01:48 ET453039.48
01:50 ET200939.46
01:51 ET157939.45
01:53 ET416239.5
01:55 ET436439.535
01:57 ET150039.5
02:00 ET237839.5
02:02 ET324339.51
02:04 ET95939.535
02:06 ET254539.48
02:08 ET139539.52
02:09 ET554039.53
02:11 ET270039.54
02:13 ET80739.55
02:15 ET105039.55
02:18 ET422039.51
02:20 ET552039.5
02:22 ET620339.54
02:24 ET183639.51
02:26 ET385839.51
02:27 ET118439.53
02:29 ET323039.49
02:31 ET228639.49
02:33 ET300239.485
02:36 ET236039.5
02:38 ET167239.53
02:40 ET427539.55
02:42 ET381339.52
02:44 ET265539.5
02:45 ET692939.52
02:47 ET217539.48
02:49 ET326439.51
02:51 ET373039.53
02:54 ET286439.51
02:56 ET246939.52
02:58 ET265439.56
03:00 ET625739.54
03:02 ET2633839.56
03:03 ET640039.55
03:05 ET267939.52
03:07 ET299739.5798
03:09 ET266039.57
03:12 ET468739.58
03:14 ET287039.6271
03:16 ET421639.62
03:18 ET464039.62
03:20 ET399039.62
03:21 ET712339.56
03:23 ET909939.585
03:25 ET1486939.57
03:27 ET2901239.52
03:30 ET871839.56
03:32 ET1359139.5
03:34 ET923939.495
03:36 ET628339.53
03:38 ET809839.54
03:39 ET457139.525
03:41 ET687639.54
03:43 ET1214639.46
03:45 ET8139539.46
03:48 ET1177939.5
03:50 ET2144539.535
03:52 ET3638939.53
03:54 ET2881039.48
03:56 ET3488839.49
03:57 ET4209839.49
03:59 ET25085039.46
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesALK
Alaska Air Group Inc
4.9B
22.8x
-12.33%
United StatesLTM
LATAM Airlines Group SA
7.6B
0.0x
-9.23%
United StatesJBLU
JetBlue Airways Corp
2.1B
-2.5x
---
United StatesCPA
Copa Holdings SA
3.8B
6.6x
+43.81%
United StatesSKYW
SkyWest Inc
3.4B
27.7x
-32.02%
United StatesKLMR
Koninklijke Luchtvaart Maatschappij NV
94.9M
0.0x
+4.76%
As of 2024-07-26

Company Information

Alaska Air Group, Inc. is engaged in operating airlines. The Company operates two airlines, Alaska, and Horizon. It also includes McGee Air Services, an aviation services provider. It operates through three segments: Mainline, Regional and Horizon. The Mainline segment includes scheduled air transportation on Alaska's Boeing 737 (B737) aircraft for passengers and cargo throughout the United States, and in parts of Mexico, Costa Rica, Belize, the Bahamas, and Guatemala. The Regional segment includes Horizon's and other third-party carriers scheduled air transportation on Embraer E175 (E175) aircraft for passengers across a shorter distance network within the United States, Canada, and Mexico under capacity purchase agreements (CPA). The Horizon segment includes the capacity sold to Alaska under a CPA. With its regional partners, it flies to more than 120 destinations throughout North America. It provides its guests with global access to more than 900 destinations in 170 territories.

Contact Information

Headquarters
19300 International BlvdSEATTLE, WA, United States 98188
Phone
206-392-5040
Fax
302-636-5454

Executives

Independent Non-Executive Chairman of the Board
Patricia Bedient
President and Chief Executive Officer of Alaska Air Group, Inc. and Alaska Airlines, Inc., Director
Benito Minicucci
Chief Financial Officer, Executive Vice President - Finance
Shane Tackett
President of Horizon Air Industries, Inc.
Jason Berry
Regional President of Hawaii/Pacific of Alaska Airlines, Inc.
Joseph Sprague

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.9B
Revenue (TTM)
$10.5B
Shares Outstanding
126.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.60
EPS
$1.73
Book Value
$32.62
P/E Ratio
22.8x
Price/Sales (TTM)
0.5
Price/Cash Flow (TTM)
6.9x
Operating Margin
3.68%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.