• LAST PRICE
    41.5100
  • TODAY'S CHANGE (%)
    Trending Up0.3600 (0.8748%)
  • Bid / Lots
    40.0000/ 8
  • Ask / Lots
    42.8900/ 1
  • Open / Previous Close
    41.2400 / 41.1500
  • Day Range
    Low 40.6500
    High 41.5800
  • 52 Week Range
    Low 30.7500
    High 57.1790
  • Volume
    1,486,961
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 41.15
TimeVolumeALK
09:32 ET1318740.98
09:34 ET303140.87
09:36 ET170040.885
09:38 ET258440.95
09:39 ET240540.95
09:41 ET248740.99
09:43 ET283540.81
09:45 ET328840.85
09:48 ET260040.8
09:50 ET272340.755
09:52 ET130040.85
09:54 ET465740.865
09:56 ET184540.86
09:57 ET391940.69
09:59 ET461940.72
10:01 ET401440.93
10:03 ET398241.03
10:06 ET326541.015
10:08 ET407641.12
10:10 ET312441.16
10:12 ET128041.185
10:14 ET405741.11
10:15 ET201541.1041
10:17 ET194741.13
10:19 ET777341.11
10:21 ET124041.091
10:24 ET257041.12
10:26 ET131441.095
10:28 ET201741.1
10:30 ET429441.1
10:32 ET187241.105
10:33 ET208341.14
10:35 ET343641.18
10:37 ET171541.17
10:39 ET80041.15
10:42 ET285541.155
10:44 ET133541.15
10:46 ET209841.12
10:48 ET311541.11
10:50 ET968341.22
10:51 ET3929041.15
10:53 ET40041.15
10:55 ET507241
10:57 ET179440.911
11:00 ET165940.97
11:02 ET305141.04
11:04 ET155641.09
11:06 ET91941.08
11:08 ET190041.07
11:09 ET43941.08
11:11 ET253441.1
11:13 ET164641.13
11:15 ET381241.12
11:18 ET741241.055
11:20 ET441241.08
11:22 ET58841.075
11:24 ET110041.043
11:26 ET204740.993
11:27 ET150040.96
11:29 ET139441
11:31 ET20041.01
11:33 ET96341.05
11:36 ET150541.01
11:38 ET163141.02
11:40 ET316440.9964
11:42 ET89740.97
11:44 ET215041.025
11:45 ET123541.015
11:47 ET83941.03
11:49 ET329741.065
11:51 ET20841.08
11:54 ET130341.13
11:56 ET239941.11
11:58 ET217041.11
12:00 ET1647041.15
12:02 ET150041.175
12:03 ET682741.21
12:05 ET114241.2
12:07 ET74441.215
12:09 ET258041.21
12:12 ET101141.2
12:14 ET614241.225
12:16 ET190041.2
12:18 ET14340041.291
12:20 ET734341.32
12:21 ET130041.35
12:23 ET161841.33
12:25 ET166241.33
12:27 ET462541.27
12:30 ET251541.23
12:32 ET40041.23
12:34 ET96241.2369
12:36 ET351541.2353
12:38 ET646941.2302
12:39 ET1004041.24
12:41 ET169141.25
12:43 ET189041.25
12:45 ET120641.25
12:48 ET110041.25
12:50 ET291641.28
12:52 ET317441.24
12:54 ET121541.245
12:56 ET288841.23
12:57 ET4461041.23
12:59 ET115941.26
01:01 ET161941.245
01:03 ET184041.255
01:06 ET1212841.21
01:08 ET326241.155
01:10 ET135341.19
01:12 ET315141.21
01:14 ET65041.2
01:15 ET951341.16
01:17 ET234941.143
01:19 ET55041.16
01:21 ET237741.18
01:24 ET10041.16
01:26 ET249641.19
01:28 ET517341.21
01:30 ET475841.25
01:32 ET130041.2501
01:33 ET138041.2778
01:35 ET120041.31
01:37 ET120041.31
01:39 ET278741.35
01:42 ET316041.3
01:44 ET272741.28
01:46 ET323941.26
01:48 ET309841.25
01:50 ET309641.2577
01:51 ET395541.27
01:53 ET96141.22
01:55 ET504541.23
01:57 ET377641.22
02:00 ET245041.2
02:02 ET2079041.16
02:04 ET486341.105
02:06 ET1240341.1
02:08 ET212341.12
02:09 ET435541.1681
02:11 ET30041.18
02:13 ET297941.22
02:15 ET156041.225
02:18 ET85041.22
02:20 ET80041.205
02:22 ET50041.2
02:24 ET260441.23
02:26 ET673641.245
02:27 ET37941.25
02:29 ET115741.22
02:31 ET116441.245
02:33 ET76641.27
02:36 ET250541.28
02:38 ET96241.3
02:40 ET119641.31
02:42 ET155841.32
02:44 ET539041.34
02:45 ET127841.34
02:47 ET1531741.4
02:49 ET525341.42
02:51 ET254141.4
02:54 ET398441.42
02:56 ET148041.421
02:58 ET140041.411
03:00 ET188441.42
03:02 ET152641.41
03:03 ET415641.41
03:05 ET499941.42
03:07 ET474441.42
03:09 ET308341.4002
03:12 ET734241.43
03:14 ET132141.445
03:16 ET233641.43
03:18 ET187141.425
03:20 ET171841.425
03:21 ET236541.439
03:23 ET301641.42
03:25 ET20041.42
03:27 ET340841.43
03:30 ET256141.43
03:32 ET435741.445
03:34 ET1036741.51
03:36 ET1269841.5
03:38 ET1042441.5
03:39 ET411941.51
03:41 ET554541.47
03:43 ET690441.48
03:45 ET454041.5
03:48 ET423541.49
03:50 ET1015641.46
03:52 ET1494141.52
03:54 ET1421241.5
03:56 ET2891841.565
03:57 ET3206341.56
03:59 ET5457241.51
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesALK
Alaska Air Group Inc
5.2B
22.2x
-12.33%
United StatesLTMAY
LATAM Airlines Group SA
8.0B
428.6x
-9.25%
United StatesJBLU
JetBlue Airways Corp
1.9B
-2.3x
---
United StatesCPA
Copa Holdings SA
4.0B
6.9x
+43.81%
United StatesSKYW
SkyWest Inc
3.2B
29.4x
-32.02%
United StatesKLMR
Koninklijke Luchtvaart Maatschappij NV
93.7M
0.0x
+4.76%
As of 2024-06-18

Company Information

Alaska Air Group, Inc. is engaged in operating airlines. The Company operates two airlines, Alaska, and Horizon. It also includes McGee Air Services, an aviation services provider. It operates through three segments: Mainline, Regional and Horizon. The Mainline segment includes scheduled air transportation on Alaska's Boeing 737 (B737) aircraft for passengers and cargo throughout the United States, and in parts of Mexico, Costa Rica, Belize, the Bahamas, and Guatemala. The Regional segment includes Horizon's and other third-party carriers scheduled air transportation on Embraer E175 (E175) aircraft for passengers across a shorter distance network within the United States, Canada, and Mexico under capacity purchase agreements (CPA). The Horizon segment includes the capacity sold to Alaska under a CPA. With its regional partners, it flies to more than 120 destinations throughout North America. It provides its guests with global access to more than 900 destinations in 170 territories.

Contact Information

Headquarters
19300 International BlvdSEATTLE, WA, United States 98188
Phone
206-392-5040
Fax
302-636-5454

Executives

Independent Non-Executive Chairman of the Board
Patricia Bedient
President and Chief Executive Officer of Alaska Air Group, Inc. and Alaska Airlines, Inc., Director
Benito Minicucci
Chief Financial Officer, Executive Vice President - Finance
Shane Tackett
President of Horizon Air Industries, Inc.
Jason Berry
Regional President of Hawaii/Pacific of Alaska Airlines, Inc.
Joseph Sprague

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.2B
Revenue (TTM)
$10.5B
Shares Outstanding
126.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.60
EPS
$1.87
Book Value
$32.62
P/E Ratio
22.2x
Price/Sales (TTM)
0.5
Price/Cash Flow (TTM)
7.3x
Operating Margin
3.79%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.