• LAST PRICE
    45.0100
  • TODAY'S CHANGE (%)
    Trending Up0.5700 (1.2826%)
  • Bid / Lots
    45.0200/ 1
  • Ask / Lots
    45.1200/ 1
  • Open / Previous Close
    44.7700 / 44.4400
  • Day Range
    Low 44.6400
    High 45.7500
  • 52 Week Range
    Low 30.7500
    High 57.1790
  • Volume
    3,071,888
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 44.44
TimeVolumeALK
09:32 ET7460745.13
09:34 ET2371845.24
09:36 ET1318945.21
09:38 ET1799345.325
09:39 ET3721645.35
09:41 ET2580745.39
09:43 ET2901145.34
09:45 ET2632945.26
09:48 ET2839945.24
09:50 ET1984845.295
09:52 ET1601945.355
09:54 ET1488545.36
09:56 ET2796445.47
09:57 ET1266645.67
09:59 ET3360645.6575
10:01 ET994045.69
10:03 ET2002445.41
10:06 ET843145.42
10:08 ET1503245.52
10:10 ET282345.625
10:12 ET2770745.5
10:14 ET1123245.51
10:15 ET1096145.51
10:17 ET731645.4
10:19 ET968245.56
10:21 ET1029245.515
10:24 ET1085345.41
10:26 ET1008945.45
10:28 ET854545.41
10:30 ET724345.495
10:32 ET1164345.38
10:33 ET5118645.35
10:35 ET1847045.14
10:37 ET694445.18
10:39 ET1067645.2349
10:42 ET1365245.35
10:44 ET602445.38
10:46 ET1432345.43
10:48 ET728145.315
10:50 ET156445.345
10:51 ET373245.19
10:53 ET148845.23
10:55 ET408945.255
10:57 ET418645.175
11:00 ET2079445.1
11:02 ET465245.1
11:04 ET718145.165
11:06 ET295245.26
11:08 ET817645.3
11:09 ET385345.34
11:11 ET713245.3911
11:13 ET1058345.48
11:15 ET935045.485
11:18 ET1684945.48
11:20 ET535945.425
11:22 ET480445.46
11:24 ET624545.425
11:26 ET970745.455
11:27 ET630245.42
11:29 ET252945.46
11:31 ET624345.38
11:33 ET315945.38
11:36 ET997845.41
11:38 ET1119245.38
11:40 ET615545.49
11:42 ET915045.46
11:44 ET295545.47
11:45 ET792545.53
11:47 ET542145.56
11:49 ET793345.55
11:51 ET654445.495
11:54 ET394145.47
11:56 ET425245.46
11:58 ET747745.45
12:00 ET329745.45
12:02 ET147645.5
12:03 ET537145.4401
12:05 ET205645.405
12:07 ET450345.39
12:09 ET413945.31
12:12 ET500545.21
12:14 ET387445.225
12:16 ET469245.17
12:18 ET591945.18
12:20 ET737645.08
12:21 ET632145.08
12:23 ET394745.115
12:25 ET628145.105
12:27 ET360045.08
12:30 ET1134045.02
12:32 ET661345.08
12:34 ET491545.07
12:36 ET439845.06
12:38 ET519945.06
12:39 ET1080545.025
12:41 ET482645.03
12:43 ET589944.985
12:45 ET1061944.95
12:48 ET401044.895
12:50 ET485044.83
12:52 ET590844.9
12:54 ET386244.85
12:56 ET324244.78
12:57 ET672544.81
12:59 ET513744.7875
01:01 ET353444.76
01:03 ET360944.79
01:06 ET247344.76
01:08 ET489144.77
01:10 ET418544.845
01:12 ET261044.82
01:14 ET706744.8
01:15 ET527944.695
01:17 ET255144.73
01:19 ET298744.78
01:21 ET873644.82
01:24 ET720244.7541
01:26 ET205744.83
01:28 ET459744.71
01:30 ET443844.68
01:32 ET1280644.69
01:33 ET283844.68
01:35 ET90044.69
01:37 ET492044.76
01:39 ET746544.77
01:42 ET524044.695
01:44 ET318744.75
01:46 ET180044.76
01:48 ET743544.8
01:50 ET459944.89
01:51 ET1291444.9419
01:53 ET1283244.93
01:55 ET460544.96
01:57 ET792644.88
02:00 ET555144.86
02:02 ET1700444.74
02:04 ET778644.75
02:06 ET770244.7501
02:08 ET390144.87
02:09 ET404644.81
02:11 ET312844.895
02:13 ET419044.83
02:15 ET700544.84
02:18 ET646944.83
02:20 ET644744.87
02:22 ET302844.81
02:24 ET730544.81
02:26 ET681144.8017
02:27 ET823944.79
02:29 ET747044.735
02:31 ET866544.83
02:33 ET395644.75
02:36 ET527644.79
02:38 ET482444.745
02:40 ET771844.72
02:42 ET847344.72
02:44 ET511244.75
02:45 ET565744.71
02:47 ET422844.71
02:49 ET729544.7403
02:51 ET554544.73
02:54 ET1156344.695
02:56 ET463544.78
02:58 ET944844.78
03:00 ET560744.82
03:02 ET748644.81
03:03 ET629844.85
03:05 ET755444.83
03:07 ET855744.8
03:09 ET497544.82
03:12 ET557144.84
03:14 ET740544.9
03:16 ET773944.895
03:18 ET246044.92
03:20 ET725444.97
03:21 ET819845.01
03:23 ET792144.965
03:25 ET730044.9475
03:27 ET628344.98
03:30 ET605745.03
03:32 ET1513544.99
03:34 ET1353145
03:36 ET1318244.944
03:38 ET1593044.92
03:39 ET1518144.925
03:41 ET1676944.9
03:43 ET2681144.815
03:45 ET1890544.8
03:48 ET3515444.96
03:50 ET3120545.08
03:52 ET4516445.025
03:54 ET4296545.03
03:56 ET5751645.045
03:57 ET7205045.07
03:59 ET43411145.01
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesALK
Alaska Air Group Inc
5.6B
24.0x
-12.33%
United StatesLTMAY
LATAM Airlines Group SA
7.7B
559.9x
-9.25%
United StatesJBLU
JetBlue Airways Corp
2.4B
-7.6x
---
United StatesCPA
Copa Holdings SA
4.2B
8.0x
+44.06%
United StatesSKYW
SkyWest Inc
2.7B
79.2x
-32.02%
United StatesKLMR
Koninklijke Luchtvaart Maatschappij NV
64.4M
0.0x
---
As of 2024-04-19

Company Information

Alaska Air Group, Inc. is engaged in operating airlines. The Company operates two airlines, Alaska, and Horizon. It also includes McGee Air Services, an aviation services provider. It operates through three segments: Mainline, Regional and Horizon. The Mainline segment includes scheduled air transportation on Alaska's Boeing 737 (B737) aircraft for passengers and cargo throughout the United States, and in parts of Mexico, Costa Rica, Belize, the Bahamas, and Guatemala. The Regional segment includes Horizon's and other third-party carriers scheduled air transportation on Embraer E175 (E175) aircraft for passengers across a shorter distance network within the United States, Canada, and Mexico under capacity purchase agreements (CPA). The Horizon segment includes the capacity sold to Alaska under a CPA. With its regional partners, it flies to more than 120 destinations throughout North America. It provides its guests with global access to more than 900 destinations in 170 territories.

Contact Information

Headquarters
19300 International BlvdSEATTLE, WA, United States 98188
Phone
206-392-5040
Fax
302-636-5454

Executives

Independent Non-Executive Chairman of the Board
Patricia Bedient
President and Chief Executive Officer of Alaska Air Group, Inc. & Alaska Airlines, Inc., Director
Benito Minicucci
Chief Financial Officer, Executive Vice President - Finance
Shane Tackett
President of Horizon Air Industries, Inc.
Joseph Sprague
Executive Vice President and Chief Commercial Officer of Alaska Airlines, Inc.
Andrew Harrison

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.6B
Revenue (TTM)
$10.5B
Shares Outstanding
125.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.59
EPS
$1.87
Book Value
$32.62
P/E Ratio
24.0x
Price/Sales (TTM)
0.5
Price/Cash Flow (TTM)
7.8x
Operating Margin
3.79%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.