• LAST PRICE
    45.0000
  • TODAY'S CHANGE (%)
    Trending Up0.5500 (1.2373%)
  • Bid / Lots
    44.5000/ 1
  • Ask / Lots
    45.0000/ 2
  • Open / Previous Close
    44.6900 / 44.4500
  • Day Range
    Low 44.4600
    High 45.2100
  • 52 Week Range
    Low 30.7500
    High 46.1500
  • Volume
    3,551,739
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 44.45
TimeVolumeALK
09:32 ET2149644.58
09:34 ET931944.53
09:36 ET879944.68
09:38 ET203744.6
09:39 ET428944.74
09:41 ET198144.71
09:43 ET831744.7929
09:45 ET456544.715
09:48 ET278644.64
09:50 ET582344.54
09:52 ET614044.5362
09:54 ET985644.57
09:56 ET902344.7
09:57 ET848544.69
09:59 ET492544.74
10:01 ET802044.87
10:03 ET634644.86
10:06 ET521044.86
10:08 ET5342045.01
10:10 ET3413445.11
10:12 ET1699545.01
10:14 ET560545.06
10:15 ET521945.15
10:17 ET845045.07
10:19 ET1010545.13
10:21 ET589545.15
10:24 ET809745.165
10:26 ET665045.19
10:28 ET728945.18
10:30 ET611645.065
10:32 ET1477345.02
10:33 ET690145
10:35 ET491645.01
10:37 ET988745.02
10:39 ET485344.94
10:42 ET308344.8913
10:44 ET584044.94
10:46 ET536044.88
10:48 ET590544.85
10:50 ET265944.78
10:51 ET792044.81
10:53 ET300544.73
10:55 ET405844.79
10:57 ET356144.73
11:00 ET462944.7654
11:02 ET354644.675
11:04 ET560544.64
11:06 ET285544.595
11:08 ET825244.6
11:09 ET631044.68
11:11 ET636044.67
11:13 ET300944.71
11:15 ET2424244.7397
11:18 ET564344.72
11:20 ET427244.75
11:22 ET2439944.73
11:24 ET523744.77
11:26 ET602244.82
11:27 ET402444.8708
11:29 ET408844.9
11:31 ET296144.93
11:33 ET669944.97
11:36 ET798344.9
11:38 ET419644.78
11:40 ET1087944.69
11:42 ET866444.6
11:44 ET576744.71
11:45 ET263244.71
11:47 ET181844.699633
11:49 ET733044.73
11:51 ET355344.71
11:54 ET274244.675
11:56 ET425544.71
11:58 ET184744.66
12:00 ET455844.65
12:02 ET391944.62
12:03 ET380644.61
12:05 ET515744.61
12:07 ET738644.65
12:09 ET436444.625
12:12 ET358044.5403
12:14 ET1539744.5
12:16 ET2341244.56
12:18 ET1029344.62
12:20 ET864644.71
12:21 ET591744.68
12:23 ET631044.64
12:25 ET968244.63
12:27 ET811544.56
12:30 ET556344.615
12:32 ET435544.53
12:34 ET458944.555
12:36 ET747344.54
12:38 ET451844.49
12:39 ET489444.47
12:41 ET633044.48
12:43 ET225844.48
12:45 ET615844.53
12:48 ET856044.59
12:50 ET251744.595
12:52 ET424444.59
12:54 ET330944.59
12:56 ET391244.64
12:57 ET1194944.665
12:59 ET187544.645
01:01 ET457044.68
01:03 ET207844.635
01:06 ET369944.64
01:08 ET1016644.57
01:10 ET804444.56
01:12 ET1650644.56
01:14 ET590944.53
01:15 ET1275244.56
01:17 ET639244.56
01:19 ET862744.59
01:21 ET895144.675
01:24 ET865844.66
01:26 ET733944.665
01:28 ET402844.675
01:30 ET270744.71
01:32 ET475044.69
01:33 ET477044.66
01:35 ET941444.67
01:37 ET789144.67
01:39 ET639544.68
01:42 ET716744.695
01:44 ET1766744.68
01:46 ET962944.64
01:48 ET1156644.79
01:50 ET886944.76
01:51 ET922044.805
01:53 ET735544.815
01:55 ET507444.81
01:57 ET715144.78
02:00 ET503944.82
02:02 ET648244.79
02:04 ET864144.71
02:06 ET771244.71
02:08 ET529344.72
02:09 ET1603444.77
02:11 ET1212944.75
02:13 ET589144.69
02:15 ET636644.75
02:18 ET192044.74
02:20 ET695044.72
02:22 ET389844.75
02:24 ET532444.68
02:26 ET1347544.59
02:27 ET2029744.66
02:29 ET1065244.67
02:31 ET1404444.66
02:33 ET3861844.67
02:36 ET1388144.68
02:38 ET2154044.65
02:40 ET628744.68
02:42 ET1094844.71
02:44 ET809344.755
02:45 ET531844.76
02:47 ET1409544.85
02:49 ET869044.85
02:51 ET1790144.9
02:54 ET835744.85
02:56 ET706144.89
02:58 ET554544.88
03:00 ET1181544.92
03:02 ET1267144.91
03:03 ET1374344.91
03:05 ET1528844.89
03:07 ET1151044.85
03:09 ET1051244.86
03:12 ET1614344.86
03:14 ET1545844.82
03:16 ET1571344.85
03:18 ET820844.87
03:20 ET872844.865
03:21 ET960344.87
03:23 ET986944.85
03:25 ET814244.805
03:27 ET1551644.9
03:30 ET1566344.88
03:32 ET1326644.915
03:34 ET1609144.89
03:36 ET992544.87
03:38 ET1728544.9
03:39 ET1511944.94
03:41 ET1283544.91
03:43 ET1769144.905
03:45 ET2665944.87
03:48 ET3276144.955
03:50 ET2794844.92
03:52 ET2701444.97
03:54 ET4360444.975
03:56 ET4114544.965
03:57 ET9287845.015
03:59 ET89902545
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesALK
Alaska Air Group Inc
5.6B
26.1x
-12.33%
United StatesLTM
LATAM Airlines Group SA
7.9B
0.0x
-9.23%
United StatesJBLU
JetBlue Airways Corp
2.2B
-2.3x
---
United StatesCPA
Copa Holdings SA
3.9B
5.9x
+43.81%
United StatesSKYW
SkyWest Inc
3.4B
19.8x
-32.02%
United StatesKLMR
Koninklijke Luchtvaart Maatschappij NV
97.4M
0.0x
+4.76%
As of 2024-09-27

Company Information

Alaska Air Group, Inc. is engaged in operating airlines. The Company operates through its subsidiaries Alaska Airlines, Hawaiian Holdings, Inc., Horizon Air and McGee Air Services. Its segments include Mainline, Regional and Horizon. The Mainline segment includes scheduled air transportation on Alaska's Boeing jet aircraft for passengers and cargo throughout the United States, and in parts of Mexico, Costa Rica, Belize, the Bahamas, and Guatemala. The Regional segment includes Horizon's and other third-party carriers scheduled air transportation for passengers across a shorter distance network within the United States, Canada, and Mexico under capacity purchase agreements (CPA). Horizon segment includes the capacity sold to Alaska under a CPA. It serves more than 140 destinations throughout North America, Central America, Asia and across the Pacific. Its guests have more choices than ever to purchase, earn or redeem on alaskaair.com across 30 airlines and 1,000 worldwide destinations.

Contact Information

Headquarters
19300 International BlvdSEATTLE, WA, United States 98188
Phone
206-392-5040
Fax
302-636-5454

Executives

Independent Non-Executive Chairman of the Board
Patricia Bedient
President and Chief Executive Officer of Alaska Air Group, Inc. and Alaska Airlines, Inc., Director
Benito Minicucci
Chief Financial Officer, Executive Vice President - Finance
Shane Tackett
President of Horizon Air Industries, Inc.
Jason Berry
Regional President of Hawaii/Pacific of Alaska Airlines, Inc.
Joseph Sprague

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.6B
Revenue (TTM)
$10.5B
Shares Outstanding
126.2M
Alaska Air Group Inc does not pay a dividend.
Beta
1.60
EPS
$1.73
Book Value
$32.62
P/E Ratio
26.1x
Price/Sales (TTM)
0.5
Price/Cash Flow (TTM)
7.9x
Operating Margin
3.68%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.