Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ALKT |
---|---|---|
09:32 ET | 2441 | 22.78 |
09:33 ET | 1000 | 22.65 |
09:35 ET | 2090 | 22.75 |
09:37 ET | 200 | 22.5451 |
09:39 ET | 600 | 22.7392 |
09:42 ET | 3928 | 22.815 |
09:44 ET | 1726 | 22.825 |
09:46 ET | 1500 | 22.825 |
09:48 ET | 1100 | 22.825 |
09:50 ET | 1300 | 22.825 |
09:51 ET | 1000 | 22.825 |
09:53 ET | 1300 | 22.835 |
09:55 ET | 900 | 22.825 |
09:57 ET | 1300 | 22.84 |
10:00 ET | 3614 | 22.87 |
10:02 ET | 1950 | 23.02 |
10:04 ET | 1460 | 23.005 |
10:08 ET | 1270 | 23.01 |
10:09 ET | 100 | 23.01 |
10:11 ET | 500 | 22.91 |
10:15 ET | 200 | 22.8 |
10:18 ET | 968 | 22.7701 |
10:22 ET | 1812 | 22.84 |
10:24 ET | 700 | 22.79 |
10:26 ET | 200 | 22.805 |
10:27 ET | 700 | 22.75 |
10:29 ET | 300 | 22.69 |
10:31 ET | 200 | 22.72 |
10:36 ET | 760 | 22.75 |
10:38 ET | 1500 | 22.84 |
10:40 ET | 600 | 22.8301 |
10:42 ET | 500 | 22.87 |
10:44 ET | 950 | 22.84 |
10:45 ET | 1821 | 22.855 |
10:47 ET | 1215 | 22.83 |
10:49 ET | 2512 | 22.86 |
10:51 ET | 611 | 22.865 |
10:54 ET | 1959 | 22.885 |
10:56 ET | 1206 | 22.88 |
10:58 ET | 700 | 22.86 |
11:00 ET | 900 | 22.875 |
11:02 ET | 2012 | 22.79 |
11:03 ET | 1000 | 22.83 |
11:05 ET | 300 | 22.78 |
11:07 ET | 1300 | 22.85 |
11:09 ET | 400 | 22.85 |
11:12 ET | 2413 | 22.89 |
11:14 ET | 200 | 22.875 |
11:16 ET | 2820 | 22.9 |
11:18 ET | 2473 | 22.87 |
11:20 ET | 4759 | 22.92 |
11:21 ET | 936 | 22.875 |
11:23 ET | 1100 | 22.86 |
11:25 ET | 2405 | 22.9 |
11:27 ET | 200 | 22.95 |
11:30 ET | 5006 | 22.98 |
11:32 ET | 300 | 22.9898 |
11:34 ET | 2049 | 22.93 |
11:36 ET | 300 | 22.9 |
11:38 ET | 522 | 22.92 |
11:39 ET | 850 | 22.9 |
11:41 ET | 421 | 22.91 |
11:43 ET | 825 | 22.9 |
11:45 ET | 1230 | 22.91 |
11:48 ET | 800 | 22.89 |
11:50 ET | 1303 | 22.93 |
11:52 ET | 5594 | 22.9 |
11:54 ET | 2680 | 22.95 |
11:56 ET | 1114 | 22.95 |
11:57 ET | 3059 | 22.98 |
11:59 ET | 800 | 23.005 |
12:01 ET | 2052 | 23.055 |
12:03 ET | 200 | 23.02 |
12:06 ET | 976 | 23.03 |
12:08 ET | 4264 | 22.97 |
12:10 ET | 100 | 22.985 |
12:12 ET | 200 | 22.97 |
12:14 ET | 100 | 22.96 |
12:15 ET | 4204 | 22.99 |
12:19 ET | 1370 | 22.9112 |
12:21 ET | 200 | 22.93 |
12:24 ET | 3148 | 23 |
12:26 ET | 300 | 23.0175 |
12:28 ET | 1768 | 23.02 |
12:30 ET | 100 | 23 |
12:32 ET | 2850 | 23.06 |
12:33 ET | 100 | 23.09 |
12:35 ET | 1110 | 23.075 |
12:37 ET | 800 | 23.075 |
12:39 ET | 145 | 23.06 |
12:42 ET | 506 | 23.06 |
12:44 ET | 490 | 23.0538 |
12:48 ET | 400 | 23.04 |
12:50 ET | 1300 | 23.085 |
12:51 ET | 1700 | 22.99 |
12:55 ET | 4112 | 23 |
01:00 ET | 134 | 23 |
01:02 ET | 732 | 23.01 |
01:04 ET | 200 | 23.005 |
01:06 ET | 873 | 22.9504 |
01:08 ET | 300 | 22.975 |
01:09 ET | 1068 | 22.98 |
01:11 ET | 100 | 22.96 |
01:13 ET | 754 | 22.93 |
01:18 ET | 300 | 22.91 |
01:20 ET | 637 | 22.91 |
01:22 ET | 100 | 22.91 |
01:24 ET | 100 | 22.93 |
01:26 ET | 100 | 22.92 |
01:27 ET | 300 | 22.96 |
01:29 ET | 400 | 22.965 |
01:33 ET | 200 | 22.99 |
01:36 ET | 600 | 22.9946 |
01:38 ET | 100 | 22.94 |
01:40 ET | 200 | 22.93 |
01:42 ET | 100 | 22.93 |
01:45 ET | 100 | 22.93 |
01:47 ET | 200 | 22.94 |
01:49 ET | 3964 | 22.95 |
01:51 ET | 100 | 22.96 |
01:54 ET | 100 | 22.96 |
01:56 ET | 300 | 22.97 |
01:58 ET | 100 | 22.96 |
02:00 ET | 1490 | 22.92 |
02:02 ET | 600 | 22.91 |
02:03 ET | 200 | 22.89 |
02:05 ET | 2000 | 22.93 |
02:07 ET | 200 | 22.91 |
02:09 ET | 100 | 22.91 |
02:12 ET | 100 | 22.925 |
02:14 ET | 100 | 22.935 |
02:20 ET | 247 | 22.94 |
02:21 ET | 500 | 22.92 |
02:27 ET | 200 | 22.91 |
02:32 ET | 860 | 22.92 |
02:34 ET | 100 | 22.91 |
02:36 ET | 2800 | 22.9 |
02:38 ET | 3626 | 22.87 |
02:39 ET | 500 | 22.87 |
02:41 ET | 200 | 22.87 |
02:43 ET | 1009 | 22.83 |
02:45 ET | 100 | 22.84 |
02:50 ET | 100 | 22.855 |
02:52 ET | 100 | 22.84 |
02:56 ET | 100 | 22.84 |
02:59 ET | 100 | 22.84 |
03:01 ET | 700 | 22.865 |
03:03 ET | 400 | 22.84 |
03:08 ET | 1400 | 22.81 |
03:10 ET | 800 | 22.815 |
03:12 ET | 1400 | 22.83 |
03:14 ET | 1979 | 22.845 |
03:15 ET | 700 | 22.845 |
03:17 ET | 100 | 22.83 |
03:19 ET | 288 | 22.8445 |
03:21 ET | 1600 | 22.83 |
03:26 ET | 900 | 22.82 |
03:28 ET | 2124 | 22.795 |
03:30 ET | 100 | 22.8 |
03:32 ET | 600 | 22.82 |
03:33 ET | 500 | 22.86 |
03:35 ET | 844 | 22.89 |
03:37 ET | 500 | 22.89 |
03:39 ET | 500 | 22.895 |
03:42 ET | 2509 | 22.89 |
03:44 ET | 600 | 22.9 |
03:46 ET | 2000 | 22.88 |
03:48 ET | 850 | 22.87 |
03:50 ET | 1400 | 22.87 |
03:51 ET | 3478 | 22.9 |
03:53 ET | 3761 | 22.9 |
03:55 ET | 6376 | 22.9 |
03:57 ET | 6368 | 22.87 |
04:00 ET | 6644 | 22.83 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Alkami Technology Inc | 2.2B | -38.6x | --- |
AvePoint Inc | 1.5B | -39.7x | --- |
Infosys Ltd | 72.1B | 24.7x | +10.14% |
Fastly Inc | 2.4B | -14.6x | --- |
Nextdoor Holdings Inc | 631.6M | -4.4x | --- |
ACV Auctions Inc | 2.5B | -32.8x | --- |
Alkami Technology, Inc. is a provider of cloud-based digital banking solutions. Its solution, Alkami Platform offers an end-to-end set of digital banking software products. The Alkami Platform is a multi-tenant, single code base, continuous delivery platform. Its platform integrates with core system providers and other third-party fintech providers, and acts as the primary interaction point among consumers, businesses and financial institutions (FIs). The Alkami Platform allows FIs to onboard and engage new users with the support of a cloud-based, multi-tenant architecture. Alkami Platform provides FIs with a complete digital banking solution designed to facilitate and meet the needs of both retail and business users. Its eight product categories, encompassing 32 products and more than 280 integrations include Account Opening & Loan Origination, Card Experience, Client Service, Extensibility, Financial Wellness, Security & Fraud Protection, Marketing & Analytics and Money Movement.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
---|---|
Revenue (TTM) | $249.0M |
Shares Outstanding | 95.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.59 |
Book Value | $3.63 |
P/E Ratio | -38.6x |
Price/Sales (TTM) | 8.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -22.52% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.