Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ALKT |
---|---|---|
09:32 ET | 10339 | 13.48 |
09:38 ET | 100 | 13.35 |
09:39 ET | 100 | 13.38 |
09:41 ET | 900 | 13.52 |
09:43 ET | 300 | 13.53 |
09:45 ET | 100 | 13.56 |
09:48 ET | 191 | 13.59 |
09:50 ET | 200 | 13.6 |
09:54 ET | 100 | 13.42 |
09:56 ET | 200 | 13.49 |
10:01 ET | 443 | 13.52 |
10:08 ET | 200 | 13.44 |
10:10 ET | 300 | 13.56 |
10:14 ET | 100 | 13.63 |
10:15 ET | 100 | 13.76 |
10:17 ET | 600 | 13.71 |
10:19 ET | 400 | 13.72 |
10:24 ET | 120 | 13.7128 |
10:26 ET | 743 | 13.69 |
10:28 ET | 200 | 13.74 |
10:30 ET | 259 | 13.74 |
10:33 ET | 200 | 13.8 |
10:37 ET | 300 | 13.85 |
10:39 ET | 485 | 13.91 |
10:42 ET | 500 | 13.93 |
10:44 ET | 200 | 13.93 |
10:46 ET | 400 | 13.89 |
10:48 ET | 300 | 13.87 |
10:50 ET | 100 | 13.89 |
10:53 ET | 400 | 13.915 |
10:57 ET | 635 | 13.93 |
11:00 ET | 200 | 13.925 |
11:02 ET | 100 | 13.91 |
11:08 ET | 100 | 13.91 |
11:09 ET | 100 | 13.95 |
11:11 ET | 500 | 13.89 |
11:18 ET | 360 | 13.95 |
11:20 ET | 400 | 13.93 |
11:22 ET | 300 | 14 |
11:24 ET | 982 | 13.95 |
11:31 ET | 1001 | 13.98 |
11:33 ET | 400 | 14 |
11:36 ET | 499 | 13.97 |
11:42 ET | 300 | 13.97 |
11:44 ET | 400 | 14 |
11:45 ET | 500 | 14.015 |
11:47 ET | 300 | 14.02 |
11:49 ET | 600 | 13.99 |
11:51 ET | 209 | 13.99 |
11:56 ET | 1600 | 13.96 |
12:03 ET | 200 | 13.975 |
12:07 ET | 100 | 13.94 |
12:09 ET | 400 | 13.99 |
12:12 ET | 1200 | 14 |
12:14 ET | 300 | 13.98 |
12:16 ET | 114 | 13.97 |
12:18 ET | 100 | 13.94 |
12:20 ET | 100 | 13.97 |
12:21 ET | 200 | 13.9675 |
12:23 ET | 1200 | 14.02 |
12:25 ET | 505 | 14.005 |
12:27 ET | 200 | 14.005 |
12:30 ET | 630 | 13.99 |
12:32 ET | 900 | 13.98 |
12:34 ET | 100 | 13.98 |
12:36 ET | 100 | 13.98 |
12:38 ET | 300 | 13.97 |
12:39 ET | 100 | 13.97 |
12:43 ET | 407 | 13.97 |
12:48 ET | 500 | 13.95 |
12:50 ET | 100 | 13.9 |
12:54 ET | 509 | 13.94 |
12:57 ET | 300 | 13.95 |
01:03 ET | 500 | 13.99 |
01:06 ET | 900 | 13.99 |
01:08 ET | 222 | 13.98 |
01:12 ET | 7506 | 13.99 |
01:14 ET | 100 | 13.965 |
01:17 ET | 400 | 13.95 |
01:19 ET | 100 | 13.97 |
01:21 ET | 100 | 13.97 |
01:24 ET | 334 | 13.98 |
01:32 ET | 500 | 13.985 |
01:33 ET | 15324 | 13.98 |
01:35 ET | 1231 | 13.95 |
01:37 ET | 300 | 13.97 |
01:39 ET | 200 | 13.98 |
01:42 ET | 201 | 13.97 |
01:46 ET | 800 | 13.965 |
01:48 ET | 200 | 13.98 |
01:50 ET | 886 | 13.99 |
01:55 ET | 216 | 13.96 |
02:02 ET | 200 | 13.97 |
02:04 ET | 100 | 13.97 |
02:06 ET | 300 | 13.97 |
02:08 ET | 500 | 13.96 |
02:11 ET | 200 | 13.95 |
02:15 ET | 322 | 13.94 |
02:18 ET | 200 | 13.94 |
02:22 ET | 100 | 13.945 |
02:26 ET | 300 | 13.98 |
02:29 ET | 386 | 13.98 |
02:33 ET | 300 | 13.98 |
02:36 ET | 1090 | 13.99 |
02:38 ET | 500 | 13.985 |
02:44 ET | 316 | 13.99 |
02:45 ET | 500 | 13.98 |
02:47 ET | 7532 | 13.975 |
02:49 ET | 100 | 13.975 |
02:58 ET | 802 | 13.985 |
03:00 ET | 923 | 13.975 |
03:02 ET | 600 | 13.96 |
03:03 ET | 200 | 13.96 |
03:07 ET | 684 | 13.99 |
03:09 ET | 200 | 13.985 |
03:12 ET | 200 | 13.99 |
03:18 ET | 665 | 13.96 |
03:20 ET | 100 | 13.961 |
03:21 ET | 200 | 13.97 |
03:23 ET | 1682 | 13.987 |
03:25 ET | 327 | 13.985 |
03:27 ET | 100 | 13.99 |
03:30 ET | 17850 | 13.99 |
03:32 ET | 894 | 13.965 |
03:34 ET | 200 | 13.97 |
03:36 ET | 8212 | 13.995 |
03:38 ET | 613 | 13.98 |
03:41 ET | 474 | 13.98 |
03:43 ET | 1758 | 13.98 |
03:45 ET | 800 | 14 |
03:48 ET | 1900 | 13.995 |
03:50 ET | 5514 | 13.995 |
03:52 ET | 3591 | 14 |
03:54 ET | 3561 | 14 |
03:56 ET | 5875 | 14 |
03:57 ET | 3591 | 14 |
03:59 ET | 36907 | 14 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Alkami Technology Inc | 1.3B | -24.2x | --- |
Eventbrite Inc | 1.0B | -14.0x | --- |
GDS Holdings Ltd | 6.4B | -26.0x | --- |
Grid Dynamics Holdings Inc | 1.1B | -130.1x | --- |
Infosys Ltd | 78.4B | 28.2x | +10.80% |
Couchbase Inc | 790.3M | -12.0x | --- |
Alkami Technology, Inc. is a cloud-based digital banking solutions provider. Its solution, the Alkami Platform, allows financial institutions (FIs) to onboard and engage new users, with the support true cloud-based, multi-tenant architecture. The Alkami Platform is a multi-tenant, single code base, continuous delivery platform powered by a true cloud infrastructure. Its platform integrates with core system providers and other third-party fintech providers, and acts as the primary interaction point among consumers, businesses and FIs. Its platform delivers eight product categories, encompassing 30 products and 230 integrations, including account opening and loan origination, card experience, client service, extensibility, financial wellness, security and fraud protection, marketing and analytics, and money movement. Its money movement includes fully integrated money movement tools to deposits and drive consistent user engagement.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
---|---|
Revenue (TTM) | $163.7M |
Shares Outstanding | 90.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.58 |
Book Value | $3.83 |
P/E Ratio | -24.2x |
Price/Sales (TTM) | 7.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -28.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.