Alkami Technology IncNASDAQ:ALKT
- LAST PRICE22.8300
- TODAY'S CHANGE (%)0.0600 (0.2635%)
- Bid / Lots9.1700/ 2
- Ask / Lots24.3000/ 1
- Open / Previous Close22.7100 / 22.7700
- Day Range
- 52 Week Range
- Volume366,582
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ALKT |
|---|---|---|
| 09:32 ET | 2441 | 22.78 |
| 09:33 ET | 1000 | 22.65 |
| 09:35 ET | 2090 | 22.75 |
| 09:37 ET | 200 | 22.5451 |
| 09:39 ET | 600 | 22.7392 |
| 09:42 ET | 3928 | 22.815 |
| 09:44 ET | 1726 | 22.825 |
| 09:46 ET | 1500 | 22.825 |
| 09:48 ET | 1100 | 22.825 |
| 09:50 ET | 1300 | 22.825 |
| 09:51 ET | 1000 | 22.825 |
| 09:53 ET | 1300 | 22.835 |
| 09:55 ET | 900 | 22.825 |
| 09:57 ET | 1300 | 22.84 |
| 10:00 ET | 3614 | 22.87 |
| 10:02 ET | 1950 | 23.02 |
| 10:04 ET | 1460 | 23.005 |
| 10:08 ET | 1270 | 23.01 |
| 10:09 ET | 100 | 23.01 |
| 10:11 ET | 500 | 22.91 |
| 10:15 ET | 200 | 22.8 |
| 10:18 ET | 968 | 22.7701 |
| 10:22 ET | 1812 | 22.84 |
| 10:24 ET | 700 | 22.79 |
| 10:26 ET | 200 | 22.805 |
| 10:27 ET | 700 | 22.75 |
| 10:29 ET | 300 | 22.69 |
| 10:31 ET | 200 | 22.72 |
| 10:36 ET | 760 | 22.75 |
| 10:38 ET | 1500 | 22.84 |
| 10:40 ET | 600 | 22.8301 |
| 10:42 ET | 500 | 22.87 |
| 10:44 ET | 950 | 22.84 |
| 10:45 ET | 1821 | 22.855 |
| 10:47 ET | 1215 | 22.83 |
| 10:49 ET | 2512 | 22.86 |
| 10:51 ET | 611 | 22.865 |
| 10:54 ET | 1959 | 22.885 |
| 10:56 ET | 1206 | 22.88 |
| 10:58 ET | 700 | 22.86 |
| 11:00 ET | 900 | 22.875 |
| 11:02 ET | 2012 | 22.79 |
| 11:03 ET | 1000 | 22.83 |
| 11:05 ET | 300 | 22.78 |
| 11:07 ET | 1300 | 22.85 |
| 11:09 ET | 400 | 22.85 |
| 11:12 ET | 2413 | 22.89 |
| 11:14 ET | 200 | 22.875 |
| 11:16 ET | 2820 | 22.9 |
| 11:18 ET | 2473 | 22.87 |
| 11:20 ET | 4759 | 22.92 |
| 11:21 ET | 936 | 22.875 |
| 11:23 ET | 1100 | 22.86 |
| 11:25 ET | 2405 | 22.9 |
| 11:27 ET | 200 | 22.95 |
| 11:30 ET | 5006 | 22.98 |
| 11:32 ET | 300 | 22.9898 |
| 11:34 ET | 2049 | 22.93 |
| 11:36 ET | 300 | 22.9 |
| 11:38 ET | 522 | 22.92 |
| 11:39 ET | 850 | 22.9 |
| 11:41 ET | 421 | 22.91 |
| 11:43 ET | 825 | 22.9 |
| 11:45 ET | 1230 | 22.91 |
| 11:48 ET | 800 | 22.89 |
| 11:50 ET | 1303 | 22.93 |
| 11:52 ET | 5594 | 22.9 |
| 11:54 ET | 2680 | 22.95 |
| 11:56 ET | 1114 | 22.95 |
| 11:57 ET | 3059 | 22.98 |
| 11:59 ET | 800 | 23.005 |
| 12:01 ET | 2052 | 23.055 |
| 12:03 ET | 200 | 23.02 |
| 12:06 ET | 976 | 23.03 |
| 12:08 ET | 4264 | 22.97 |
| 12:10 ET | 100 | 22.985 |
| 12:12 ET | 200 | 22.97 |
| 12:14 ET | 100 | 22.96 |
| 12:15 ET | 4204 | 22.99 |
| 12:19 ET | 1370 | 22.9112 |
| 12:21 ET | 200 | 22.93 |
| 12:24 ET | 3148 | 23 |
| 12:26 ET | 300 | 23.0175 |
| 12:28 ET | 1768 | 23.02 |
| 12:30 ET | 100 | 23 |
| 12:32 ET | 2850 | 23.06 |
| 12:33 ET | 100 | 23.09 |
| 12:35 ET | 1110 | 23.075 |
| 12:37 ET | 800 | 23.075 |
| 12:39 ET | 145 | 23.06 |
| 12:42 ET | 506 | 23.06 |
| 12:44 ET | 490 | 23.0538 |
| 12:48 ET | 400 | 23.04 |
| 12:50 ET | 1300 | 23.085 |
| 12:51 ET | 1700 | 22.99 |
| 12:55 ET | 4112 | 23 |
| 01:00 ET | 134 | 23 |
| 01:02 ET | 732 | 23.01 |
| 01:04 ET | 200 | 23.005 |
| 01:06 ET | 873 | 22.9504 |
| 01:08 ET | 300 | 22.975 |
| 01:09 ET | 1068 | 22.98 |
| 01:11 ET | 100 | 22.96 |
| 01:13 ET | 754 | 22.93 |
| 01:18 ET | 300 | 22.91 |
| 01:20 ET | 637 | 22.91 |
| 01:22 ET | 100 | 22.91 |
| 01:24 ET | 100 | 22.93 |
| 01:26 ET | 100 | 22.92 |
| 01:27 ET | 300 | 22.96 |
| 01:29 ET | 400 | 22.965 |
| 01:33 ET | 200 | 22.99 |
| 01:36 ET | 600 | 22.9946 |
| 01:38 ET | 100 | 22.94 |
| 01:40 ET | 200 | 22.93 |
| 01:42 ET | 100 | 22.93 |
| 01:45 ET | 100 | 22.93 |
| 01:47 ET | 200 | 22.94 |
| 01:49 ET | 3964 | 22.95 |
| 01:51 ET | 100 | 22.96 |
| 01:54 ET | 100 | 22.96 |
| 01:56 ET | 300 | 22.97 |
| 01:58 ET | 100 | 22.96 |
| 02:00 ET | 1490 | 22.92 |
| 02:02 ET | 600 | 22.91 |
| 02:03 ET | 200 | 22.89 |
| 02:05 ET | 2000 | 22.93 |
| 02:07 ET | 200 | 22.91 |
| 02:09 ET | 100 | 22.91 |
| 02:12 ET | 100 | 22.925 |
| 02:14 ET | 100 | 22.935 |
| 02:20 ET | 247 | 22.94 |
| 02:21 ET | 500 | 22.92 |
| 02:27 ET | 200 | 22.91 |
| 02:32 ET | 860 | 22.92 |
| 02:34 ET | 100 | 22.91 |
| 02:36 ET | 2800 | 22.9 |
| 02:38 ET | 3626 | 22.87 |
| 02:39 ET | 500 | 22.87 |
| 02:41 ET | 200 | 22.87 |
| 02:43 ET | 1009 | 22.83 |
| 02:45 ET | 100 | 22.84 |
| 02:50 ET | 100 | 22.855 |
| 02:52 ET | 100 | 22.84 |
| 02:56 ET | 100 | 22.84 |
| 02:59 ET | 100 | 22.84 |
| 03:01 ET | 700 | 22.865 |
| 03:03 ET | 400 | 22.84 |
| 03:08 ET | 1400 | 22.81 |
| 03:10 ET | 800 | 22.815 |
| 03:12 ET | 1400 | 22.83 |
| 03:14 ET | 1979 | 22.845 |
| 03:15 ET | 700 | 22.845 |
| 03:17 ET | 100 | 22.83 |
| 03:19 ET | 288 | 22.8445 |
| 03:21 ET | 1600 | 22.83 |
| 03:26 ET | 900 | 22.82 |
| 03:28 ET | 2124 | 22.795 |
| 03:30 ET | 100 | 22.8 |
| 03:32 ET | 600 | 22.82 |
| 03:33 ET | 500 | 22.86 |
| 03:35 ET | 844 | 22.89 |
| 03:37 ET | 500 | 22.89 |
| 03:39 ET | 500 | 22.895 |
| 03:42 ET | 2509 | 22.89 |
| 03:44 ET | 600 | 22.9 |
| 03:46 ET | 2000 | 22.88 |
| 03:48 ET | 850 | 22.87 |
| 03:50 ET | 1400 | 22.87 |
| 03:51 ET | 3478 | 22.9 |
| 03:53 ET | 3761 | 22.9 |
| 03:55 ET | 6376 | 22.9 |
| 03:57 ET | 6368 | 22.87 |
| 04:00 ET | 6644 | 22.83 |
Nov 29, 2023
Alkami to Present at Barclays Global Technology Conference, from 8:00AM ET on Wednesday Nov 29, 2023 by Dow Jones
8:00AM ET on Wednesday Nov 29, 2023 by Dow Jones
Nov 9, 2023
Alkami to Present at Stephens Annual Investment Conference, from 10:02AM ET on Thursday Nov 09, 2023 by Dow Jones
10:02AM ET on Thursday Nov 09, 2023 by Dow JonesAlkami and Plaid Partner to Provide Financial Institutions with Direct Access to Plaid via the Financial Data Exchange Aligned (FDX) API Core Exchange, from 10:00AM ET on Thursday Nov 09, 2023 by Dow Jones
10:00AM ET on Thursday Nov 09, 2023 by Dow Jones
Nov 2, 2023
DJ Alkami Technology Is Maintained at Overweight by JP Morgan, from 5:11PM ET on Thursday Nov 02, 2023 by Dow Jones
5:11PM ET on Thursday Nov 02, 2023 by Dow JonesDJ Alkami Technology Is Maintained at Market Outperform by JMP Securities, from 3:25PM ET on Thursday Nov 02, 2023 by Dow Jones
3:25PM ET on Thursday Nov 02, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Alkami Technology Inc | 2.2B | -38.6x | --- |
AvePoint Inc | 1.5B | -39.7x | --- |
Infosys Ltd | 72.1B | 24.7x | +10.14% |
Fastly Inc | 2.4B | -14.6x | --- |
Nextdoor Holdings Inc | 631.6M | -4.4x | --- |
ACV Auctions Inc | 2.5B | -32.8x | --- |
Company Information
Alkami Technology, Inc. is a provider of cloud-based digital banking solutions. Its solution, Alkami Platform offers an end-to-end set of digital banking software products. The Alkami Platform is a multi-tenant, single code base, continuous delivery platform. Its platform integrates with core system providers and other third-party fintech providers, and acts as the primary interaction point among consumers, businesses and financial institutions (FIs). The Alkami Platform allows FIs to onboard and engage new users with the support of a cloud-based, multi-tenant architecture. Alkami Platform provides FIs with a complete digital banking solution designed to facilitate and meet the needs of both retail and business users. Its eight product categories, encompassing 32 products and more than 280 integrations include Account Opening & Loan Origination, Card Experience, Client Service, Extensibility, Financial Wellness, Security & Fraud Protection, Marketing & Analytics and Money Movement.
Contact Information
- Headquarters
- 5601 Granite Parkway, Suite 120PLANO, TX, United States 75024
- Phone
- 405-585-2515
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Brian Smith
- Chief Executive Officer, Director
- Alex Shootman
- Co-Founder, Chief Strategy and Product Officer
- Stephen Bohanon
- Chief Financial Officer, Treasurer
- W. Bryan Hill
- Secretary, Chief Legal Officer
- Douglas Linebarger
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
|---|---|
Revenue (TTM) | $249.0M |
Shares Outstanding | 95.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.59 |
Book Value | $3.63 |
P/E Ratio | -38.6x |
Price/Sales (TTM) | 8.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -22.52% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
