Alkami Technology IncNASDAQ:ALKT
- LAST PRICE14.0000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 14.0000
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ALKT |
|---|---|---|
| 09:32 ET | 10339 | 13.48 |
| 09:38 ET | 100 | 13.35 |
| 09:39 ET | 100 | 13.38 |
| 09:41 ET | 900 | 13.52 |
| 09:43 ET | 300 | 13.53 |
| 09:45 ET | 100 | 13.56 |
| 09:48 ET | 191 | 13.59 |
| 09:50 ET | 200 | 13.6 |
| 09:54 ET | 100 | 13.42 |
| 09:56 ET | 200 | 13.49 |
| 10:01 ET | 443 | 13.52 |
| 10:08 ET | 200 | 13.44 |
| 10:10 ET | 300 | 13.56 |
| 10:14 ET | 100 | 13.63 |
| 10:15 ET | 100 | 13.76 |
| 10:17 ET | 600 | 13.71 |
| 10:19 ET | 400 | 13.72 |
| 10:24 ET | 120 | 13.7128 |
| 10:26 ET | 743 | 13.69 |
| 10:28 ET | 200 | 13.74 |
| 10:30 ET | 259 | 13.74 |
| 10:33 ET | 200 | 13.8 |
| 10:37 ET | 300 | 13.85 |
| 10:39 ET | 485 | 13.91 |
| 10:42 ET | 500 | 13.93 |
| 10:44 ET | 200 | 13.93 |
| 10:46 ET | 400 | 13.89 |
| 10:48 ET | 300 | 13.87 |
| 10:50 ET | 100 | 13.89 |
| 10:53 ET | 400 | 13.915 |
| 10:57 ET | 635 | 13.93 |
| 11:00 ET | 200 | 13.925 |
| 11:02 ET | 100 | 13.91 |
| 11:08 ET | 100 | 13.91 |
| 11:09 ET | 100 | 13.95 |
| 11:11 ET | 500 | 13.89 |
| 11:18 ET | 360 | 13.95 |
| 11:20 ET | 400 | 13.93 |
| 11:22 ET | 300 | 14 |
| 11:24 ET | 982 | 13.95 |
| 11:31 ET | 1001 | 13.98 |
| 11:33 ET | 400 | 14 |
| 11:36 ET | 499 | 13.97 |
| 11:42 ET | 300 | 13.97 |
| 11:44 ET | 400 | 14 |
| 11:45 ET | 500 | 14.015 |
| 11:47 ET | 300 | 14.02 |
| 11:49 ET | 600 | 13.99 |
| 11:51 ET | 209 | 13.99 |
| 11:56 ET | 1600 | 13.96 |
| 12:03 ET | 200 | 13.975 |
| 12:07 ET | 100 | 13.94 |
| 12:09 ET | 400 | 13.99 |
| 12:12 ET | 1200 | 14 |
| 12:14 ET | 300 | 13.98 |
| 12:16 ET | 114 | 13.97 |
| 12:18 ET | 100 | 13.94 |
| 12:20 ET | 100 | 13.97 |
| 12:21 ET | 200 | 13.9675 |
| 12:23 ET | 1200 | 14.02 |
| 12:25 ET | 505 | 14.005 |
| 12:27 ET | 200 | 14.005 |
| 12:30 ET | 630 | 13.99 |
| 12:32 ET | 900 | 13.98 |
| 12:34 ET | 100 | 13.98 |
| 12:36 ET | 100 | 13.98 |
| 12:38 ET | 300 | 13.97 |
| 12:39 ET | 100 | 13.97 |
| 12:43 ET | 407 | 13.97 |
| 12:48 ET | 500 | 13.95 |
| 12:50 ET | 100 | 13.9 |
| 12:54 ET | 509 | 13.94 |
| 12:57 ET | 300 | 13.95 |
| 01:03 ET | 500 | 13.99 |
| 01:06 ET | 900 | 13.99 |
| 01:08 ET | 222 | 13.98 |
| 01:12 ET | 7506 | 13.99 |
| 01:14 ET | 100 | 13.965 |
| 01:17 ET | 400 | 13.95 |
| 01:19 ET | 100 | 13.97 |
| 01:21 ET | 100 | 13.97 |
| 01:24 ET | 334 | 13.98 |
| 01:32 ET | 500 | 13.985 |
| 01:33 ET | 15324 | 13.98 |
| 01:35 ET | 1231 | 13.95 |
| 01:37 ET | 300 | 13.97 |
| 01:39 ET | 200 | 13.98 |
| 01:42 ET | 201 | 13.97 |
| 01:46 ET | 800 | 13.965 |
| 01:48 ET | 200 | 13.98 |
| 01:50 ET | 886 | 13.99 |
| 01:55 ET | 216 | 13.96 |
| 02:02 ET | 200 | 13.97 |
| 02:04 ET | 100 | 13.97 |
| 02:06 ET | 300 | 13.97 |
| 02:08 ET | 500 | 13.96 |
| 02:11 ET | 200 | 13.95 |
| 02:15 ET | 322 | 13.94 |
| 02:18 ET | 200 | 13.94 |
| 02:22 ET | 100 | 13.945 |
| 02:26 ET | 300 | 13.98 |
| 02:29 ET | 386 | 13.98 |
| 02:33 ET | 300 | 13.98 |
| 02:36 ET | 1090 | 13.99 |
| 02:38 ET | 500 | 13.985 |
| 02:44 ET | 316 | 13.99 |
| 02:45 ET | 500 | 13.98 |
| 02:47 ET | 7532 | 13.975 |
| 02:49 ET | 100 | 13.975 |
| 02:58 ET | 802 | 13.985 |
| 03:00 ET | 923 | 13.975 |
| 03:02 ET | 600 | 13.96 |
| 03:03 ET | 200 | 13.96 |
| 03:07 ET | 684 | 13.99 |
| 03:09 ET | 200 | 13.985 |
| 03:12 ET | 200 | 13.99 |
| 03:18 ET | 665 | 13.96 |
| 03:20 ET | 100 | 13.961 |
| 03:21 ET | 200 | 13.97 |
| 03:23 ET | 1682 | 13.987 |
| 03:25 ET | 327 | 13.985 |
| 03:27 ET | 100 | 13.99 |
| 03:30 ET | 17850 | 13.99 |
| 03:32 ET | 894 | 13.965 |
| 03:34 ET | 200 | 13.97 |
| 03:36 ET | 8212 | 13.995 |
| 03:38 ET | 613 | 13.98 |
| 03:41 ET | 474 | 13.98 |
| 03:43 ET | 1758 | 13.98 |
| 03:45 ET | 800 | 14 |
| 03:48 ET | 1900 | 13.995 |
| 03:50 ET | 5514 | 13.995 |
| 03:52 ET | 3591 | 14 |
| 03:54 ET | 3561 | 14 |
| 03:56 ET | 5875 | 14 |
| 03:57 ET | 3591 | 14 |
| 03:59 ET | 36907 | 14 |
Jun 21, 2022
JPMorgan Adjusts Alkami Technology Price Target to $20 From $24, Maintains Overweight Rating, from 12:33PM ET on Tuesday Jun 21, 2022 by MT Newswires
12:33PM ET on Tuesday Jun 21, 2022 by MT NewswiresCitigroup Adjusts Alkami Technology's Price Target to $18 from $32, Keeps Buy Rating, from 12:12PM ET on Tuesday Jun 21, 2022 by MT Newswires
12:12PM ET on Tuesday Jun 21, 2022 by MT Newswires
Jun 14, 2022
New Alkami Report Reveals Generational Trends Driving Rapid Change in Digital Banking, from 10:00AM ET on Tuesday Jun 14, 2022 by PR Newswire
10:00AM ET on Tuesday Jun 14, 2022 by PR Newswire
Jun 9, 2022
BRIEF-Alkami And Array Form Partnership To Help Banks And Credit Unions Increase Digital Engagement, from 2:14PM ET on Thursday Jun 09, 2022 by Thomson Reuters
2:14PM ET on Thursday Jun 09, 2022 by Thomson ReutersAlkami Technology to Offer Financial Platform Array Products, from 11:53AM ET on Thursday Jun 09, 2022 by MT Newswires
11:53AM ET on Thursday Jun 09, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Alkami Technology Inc | 1.3B | -24.2x | --- |
Eventbrite Inc | 1.0B | -14.0x | --- |
GDS Holdings Ltd | 6.4B | -26.0x | --- |
Grid Dynamics Holdings Inc | 1.1B | -130.1x | --- |
Infosys Ltd | 78.4B | 28.2x | +10.80% |
Couchbase Inc | 790.3M | -12.0x | --- |
Company Information
Alkami Technology, Inc. is a cloud-based digital banking solutions provider. Its solution, the Alkami Platform, allows financial institutions (FIs) to onboard and engage new users, with the support true cloud-based, multi-tenant architecture. The Alkami Platform is a multi-tenant, single code base, continuous delivery platform powered by a true cloud infrastructure. Its platform integrates with core system providers and other third-party fintech providers, and acts as the primary interaction point among consumers, businesses and FIs. Its platform delivers eight product categories, encompassing 30 products and 230 integrations, including account opening and loan origination, card experience, client service, extensibility, financial wellness, security and fraud protection, marketing and analytics, and money movement. Its money movement includes fully integrated money movement tools to deposits and drive consistent user engagement.
Contact Information
- Headquarters
- 5601 Granite Parkway, Suite 120PLANO, TX, United States 75024
- Phone
- 405-585-2515
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Brian Smith
- Chief Executive Officer, Director
- Alex Shootman
- Co-Founder, Chief Strategy and Product Officer
- Stephen Bohanon
- Chief Financial Officer, Treasurer
- W. Bryan Hill
- Secretary, Chief Legal Officer
- Douglas Linebarger
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $163.7M |
Shares Outstanding | 90.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.58 |
Book Value | $3.83 |
P/E Ratio | -24.2x |
Price/Sales (TTM) | 7.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -28.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
