Alkami Technology IncNASDAQ:ALKT
- LAST PRICE40.6900
- TODAY'S CHANGE (%)1.9500 (5.0336%)
- Bid / Lots41.0000/ 1
- Ask / Lots60.0000/ 1
- Open / Previous Close39.1200 / 38.7400
- Day Range
- 52 Week Range
- Volume1,226,685
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ALKT |
|---|---|---|
| 09:32 ET | 4111 | 39.12 |
| 09:33 ET | 100 | 38.83 |
| 09:35 ET | 100 | 39.34 |
| 09:37 ET | 300 | 39.15 |
| 09:39 ET | 600 | 38.94 |
| 09:42 ET | 800 | 38.98 |
| 09:44 ET | 2697 | 39 |
| 09:46 ET | 3029 | 39.12 |
| 09:48 ET | 4633 | 39.28 |
| 09:50 ET | 13019 | 39.46 |
| 09:51 ET | 3338 | 39.38 |
| 09:53 ET | 951 | 39.39 |
| 09:55 ET | 6646 | 39.75 |
| 09:57 ET | 2745 | 39.6637 |
| 10:00 ET | 1539 | 39.605 |
| 10:02 ET | 24900 | 39.7 |
| 10:04 ET | 14232 | 39.84 |
| 10:06 ET | 5518 | 39.7302 |
| 10:08 ET | 5609 | 39.87 |
| 10:09 ET | 600 | 39.94 |
| 10:11 ET | 500 | 39.8 |
| 10:13 ET | 4711 | 39.68 |
| 10:15 ET | 1355 | 39.8 |
| 10:18 ET | 3500 | 39.72 |
| 10:20 ET | 17467 | 40.04 |
| 10:22 ET | 706 | 40.05 |
| 10:24 ET | 6143 | 40.03 |
| 10:26 ET | 4269 | 40.06 |
| 10:27 ET | 300 | 40.07 |
| 10:29 ET | 6958 | 39.92 |
| 10:31 ET | 60204 | 40.02 |
| 10:33 ET | 5752 | 40.08 |
| 10:36 ET | 9835 | 40.15 |
| 10:38 ET | 2040 | 40.34 |
| 10:40 ET | 5813 | 40.575 |
| 10:42 ET | 2044 | 40.495 |
| 10:44 ET | 8275 | 40.53 |
| 10:45 ET | 5517 | 40.5 |
| 10:47 ET | 9969 | 40.495 |
| 10:49 ET | 3700 | 40.43 |
| 10:51 ET | 1628 | 40.5698 |
| 10:54 ET | 2900 | 40.57 |
| 10:56 ET | 695 | 40.72 |
| 10:58 ET | 1221 | 40.73 |
| 11:00 ET | 100 | 40.69 |
| 11:02 ET | 996 | 40.8 |
| 11:03 ET | 1300 | 40.66 |
| 11:05 ET | 300 | 40.625 |
| 11:07 ET | 3565 | 40.58 |
| 11:09 ET | 8027 | 40.53 |
| 11:12 ET | 2000 | 40.52 |
| 11:14 ET | 2290 | 40.62 |
| 11:16 ET | 5543 | 40.66 |
| 11:18 ET | 4509 | 40.84 |
| 11:20 ET | 1724 | 40.925 |
| 11:21 ET | 3113 | 40.785 |
| 11:23 ET | 4230 | 40.8505 |
| 11:25 ET | 400 | 40.89 |
| 11:27 ET | 1100 | 40.86 |
| 11:30 ET | 14140 | 41.03 |
| 11:32 ET | 500 | 41.04 |
| 11:34 ET | 11144 | 40.985 |
| 11:36 ET | 2747 | 40.75 |
| 11:38 ET | 2814 | 40.635 |
| 11:39 ET | 3019 | 40.67 |
| 11:41 ET | 100 | 40.69 |
| 11:43 ET | 1497 | 40.7 |
| 11:45 ET | 1300 | 40.79 |
| 11:48 ET | 1577 | 40.775 |
| 11:50 ET | 700 | 40.84 |
| 11:52 ET | 1422 | 40.87 |
| 11:54 ET | 1445 | 40.81 |
| 11:56 ET | 800 | 40.86 |
| 11:57 ET | 2786 | 40.83 |
| 11:59 ET | 600 | 40.92 |
| 12:01 ET | 1900 | 40.9 |
| 12:03 ET | 3150 | 40.84 |
| 12:06 ET | 800 | 40.79 |
| 12:08 ET | 1500 | 40.77 |
| 12:12 ET | 200 | 40.755 |
| 12:14 ET | 1200 | 40.76 |
| 12:15 ET | 100 | 40.81 |
| 12:17 ET | 1912 | 40.8 |
| 12:19 ET | 200 | 40.82 |
| 12:21 ET | 700 | 40.82 |
| 12:24 ET | 1100 | 40.8543 |
| 12:26 ET | 900 | 40.73 |
| 12:28 ET | 1900 | 40.87 |
| 12:30 ET | 600 | 40.89 |
| 12:32 ET | 2653 | 40.73 |
| 12:33 ET | 3796 | 40.77 |
| 12:35 ET | 504 | 40.755 |
| 12:37 ET | 503 | 40.7836 |
| 12:39 ET | 1420 | 40.83 |
| 12:42 ET | 523 | 40.83 |
| 12:44 ET | 826 | 40.835 |
| 12:46 ET | 828 | 40.83 |
| 12:48 ET | 1063 | 40.8 |
| 12:50 ET | 777 | 40.7948 |
| 12:51 ET | 600 | 40.77 |
| 12:53 ET | 1190 | 40.66 |
| 12:55 ET | 2500 | 40.76 |
| 12:57 ET | 200 | 40.72 |
| 01:00 ET | 300 | 40.71 |
| 01:02 ET | 773 | 40.71 |
| 01:04 ET | 2400 | 40.76 |
| 01:06 ET | 1745 | 40.76 |
| 01:08 ET | 906 | 40.74 |
| 01:09 ET | 3000 | 40.6 |
| 01:11 ET | 1000 | 40.64 |
| 01:13 ET | 2845 | 40.66 |
| 01:15 ET | 824 | 40.583 |
| 01:18 ET | 642 | 40.6 |
| 01:20 ET | 2437 | 40.58 |
| 01:22 ET | 1925 | 40.6 |
| 01:24 ET | 357 | 40.6 |
| 01:26 ET | 700 | 40.63 |
| 01:29 ET | 700 | 40.59 |
| 01:31 ET | 1000 | 40.6 |
| 01:33 ET | 1908 | 40.6 |
| 01:36 ET | 712 | 40.64 |
| 01:38 ET | 112 | 40.64 |
| 01:40 ET | 200 | 40.64 |
| 01:42 ET | 200 | 40.64 |
| 01:44 ET | 1227 | 40.59 |
| 01:45 ET | 600 | 40.55 |
| 01:47 ET | 2111 | 40.595 |
| 01:49 ET | 2090 | 40.58 |
| 01:51 ET | 1950 | 40.59 |
| 01:54 ET | 1498 | 40.57 |
| 01:56 ET | 14796 | 40.595 |
| 01:58 ET | 400 | 40.595 |
| 02:00 ET | 1700 | 40.6145 |
| 02:02 ET | 3006 | 40.47 |
| 02:03 ET | 722 | 40.42 |
| 02:05 ET | 579 | 40.41 |
| 02:07 ET | 3012 | 40.55 |
| 02:09 ET | 13223 | 40.67 |
| 02:12 ET | 7504 | 40.705 |
| 02:14 ET | 1182 | 40.64 |
| 02:16 ET | 1004 | 40.605 |
| 02:18 ET | 2403 | 40.57 |
| 02:20 ET | 1800 | 40.53 |
| 02:21 ET | 1218 | 40.54 |
| 02:23 ET | 1554 | 40.51 |
| 02:25 ET | 200 | 40.49 |
| 02:27 ET | 1723 | 40.51 |
| 02:30 ET | 256 | 40.53 |
| 02:32 ET | 100 | 40.53 |
| 02:34 ET | 700 | 40.47 |
| 02:36 ET | 2401 | 40.47 |
| 02:38 ET | 100 | 40.48 |
| 02:41 ET | 1018 | 40.42 |
| 02:43 ET | 900 | 40.45 |
| 02:45 ET | 300 | 40.48 |
| 02:48 ET | 874 | 40.462 |
| 02:52 ET | 832 | 40.455 |
| 02:54 ET | 264 | 40.455 |
| 02:56 ET | 200 | 40.43 |
| 02:57 ET | 31700 | 40.44 |
| 02:59 ET | 272 | 40.51 |
| 03:01 ET | 100 | 40.5 |
| 03:03 ET | 525 | 40.49 |
| 03:06 ET | 1700 | 40.38 |
| 03:08 ET | 2250 | 40.505 |
| 03:10 ET | 300 | 40.52 |
| 03:12 ET | 1371 | 40.47 |
| 03:14 ET | 2452 | 40.47 |
| 03:15 ET | 1000 | 40.52 |
| 03:17 ET | 4694 | 40.61 |
| 03:19 ET | 800 | 40.65 |
| 03:21 ET | 300 | 40.64 |
| 03:24 ET | 16921 | 40.55 |
| 03:26 ET | 6061 | 40.716 |
| 03:28 ET | 5841 | 40.725 |
| 03:30 ET | 13373 | 40.73 |
| 03:32 ET | 12118 | 40.75 |
| 03:33 ET | 31436 | 40.74 |
| 03:35 ET | 3200 | 40.685 |
| 03:37 ET | 4710 | 40.748 |
| 03:39 ET | 3152 | 40.73 |
| 03:42 ET | 1367 | 40.75 |
| 03:44 ET | 15717 | 40.88 |
| 03:46 ET | 4766 | 40.94 |
| 03:48 ET | 3750 | 40.97 |
| 03:50 ET | 4478 | 40.95 |
| 03:51 ET | 5836 | 40.83 |
| 03:53 ET | 13064 | 40.775 |
| 03:55 ET | 10822 | 40.72 |
| 03:57 ET | 18648 | 40.66 |
| 04:00 ET | 230387 | 40.69 |
Nov 20, 2024
Alkami Unveils New Research on Business Banking Digital Maturity, from 10:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
10:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 13, 2024
Gate City Bank Launches Alkami's Full Suite of Digital Banking Solutions, from 10:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
10:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 7, 2024
Kemba Credit Union Launches Alkami's Digital Banking Platform for Retail and Business Members, from 10:00AM ET on Thursday Nov 07, 2024 by Dow Jones
10:00AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
Alkami Announces Pricing of Secondary Offering of Common Stock by Selling Stockholders, from 10:00PM ET on Wednesday Nov 06, 2024 by Dow Jones
10:00PM ET on Wednesday Nov 06, 2024 by Dow JonesAlkami Announces Launch of Proposed Secondary Offering of Common Stock by Selling Stockholders, from 4:38PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:38PM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Alkami Technology Inc | 3.9B | -86.4x | --- |
AvePoint Inc | 3.4B | -430.9x | --- |
ACV Auctions Inc | 3.6B | -46.7x | --- |
Ibotta Inc | 2.1B | 620.3x | --- |
Iris Energy Ltd | 1.8B | 0.0x | --- |
Grid Dynamics Holdings Inc | 1.5B | 605.8x | --- |
Company Information
Alkami Technology, Inc. is a cloud-based digital banking solutions provider for financial institutions in the United States. It helps clients transform through retail and business banking, digital account opening, payment security, and data analytics and marketing solutions. Its solution, Alkami Digital Banking Platform, offers an end-to-end set of digital banking software products. Its platform integrates with core system providers and other third-party fintech providers, and acts as the primary interaction point among consumers, businesses and financial institutions. Alkami Digital Banking Platform allows financial institutions to onboard and engage new users with the support of a cloud-based, multi-tenant architecture. Alkami Digital Banking Platform provides financial institutions with a complete digital banking solution designed to facilitate and meet the needs of both retail and business users. Its 10 product categories encompass 33 products and more than 300 integrations.
Contact Information
- Headquarters
- 5601 Granite Parkway, Suite 120PLANO, TX, United States 75024
- Phone
- 405-585-2515
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Brian Smith
- Chief Executive Officer, Director
- Alex Shootman
- Chief Financial Officer, Treasurer
- W. Bryan Hill
- Chief Strategy Officer
- Stephen Bohanon
- Secretary, Chief Legal Officer
- Douglas Linebarger
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.1B |
|---|---|
Revenue (TTM) | $315.6M |
Shares Outstanding | 100.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.47 |
EPS | $-0.47 |
Book Value | $3.36 |
P/E Ratio | -86.4x |
Price/Sales (TTM) | 13.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -15.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
