Allstate CorpNYSE:ALL.PR.J
No Matches were found for
- LAST PRICE27.0000
- TODAY'S CHANGE (%)0.1400 (0.5212%)
- Bid / Lots22.4200/ 1
- Ask / Lots31.8100/ 1
- Open / Previous Close26.9700 / 26.8600
- Day Range
- 52 Week Range
- Volume31,765
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ALL.PR.J |
|---|---|---|
| 09:32 ET | 3465 | 26.97 |
| 10:08 ET | 227 | 26.91 |
| 10:13 ET | 2246 | 27 |
| 10:26 ET | 265 | 27.05 |
| 10:42 ET | 200 | 27.08 |
| 10:45 ET | 174 | 27.115 |
| 11:02 ET | 1281 | 27.11 |
| 11:03 ET | 2008 | 27.15 |
| 11:25 ET | 100 | 27.03 |
| 11:27 ET | 200 | 27.1023 |
| 11:32 ET | 100 | 27.03 |
| 11:39 ET | 700 | 26.96 |
| 11:50 ET | 630 | 26.97 |
| 12:19 ET | 488 | 26.9896 |
| 12:26 ET | 1243 | 27 |
| 12:28 ET | 100 | 26.96 |
| 12:39 ET | 194 | 26.96 |
| 12:48 ET | 100 | 26.96 |
| 12:51 ET | 291 | 26.986 |
| 12:55 ET | 100 | 27 |
| 01:09 ET | 100 | 26.97 |
| 01:11 ET | 1107 | 27 |
| 01:33 ET | 595 | 27.02 |
| 01:38 ET | 100 | 26.96 |
| 01:56 ET | 625 | 26.95 |
| 02:16 ET | 100 | 26.94 |
| 02:32 ET | 600 | 26.98 |
| 02:54 ET | 100 | 26.94 |
| 03:01 ET | 217 | 26.98 |
| 03:08 ET | 250 | 26.94 |
| 03:10 ET | 100 | 26.94 |
| 03:12 ET | 199 | 26.98 |
| 03:17 ET | 108 | 26.98 |
| 03:24 ET | 140 | 26.98 |
| 03:26 ET | 100 | 26.94 |
| 03:33 ET | 129 | 26.9709 |
| 03:35 ET | 135 | 26.9408 |
| 03:39 ET | 100 | 26.945 |
| 03:48 ET | 2194 | 26.9833 |
| 03:50 ET | 275 | 27 |
| 03:51 ET | 100 | 27 |
| 03:55 ET | 903 | 27.15 |
| 03:57 ET | 1072 | 27.15 |
| 04:00 ET | 1967 | 27 |
Today
Allstate Announces October 2024 Catastrophe Losses, from 15 hours ago by Dow Jones
15 hours ago by Dow Jones
Nov 18, 2024
Allstate CEO to Present at Goldman Sachs 2024 U.S. Financial Services Conference, from 1:28PM ET on Monday Nov 18, 2024 by Dow Jones
1:28PM ET on Monday Nov 18, 2024 by Dow Jones
Nov 15, 2024
DJ Allstate Is Maintained at Buy by Goldman Sachs, from 9:13AM ET on Friday Nov 15, 2024 by Dow Jones
9:13AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 14, 2024
Press Release: Allstate Announces Quarterly Dividend Payable Jan. 2, 2025, from 11:14AM ET on Thursday Nov 14, 2024 by Dow Jones
11:14AM ET on Thursday Nov 14, 2024 by Dow JonesAllstate Announces Quarterly Dividend Payable Jan. 2, 2025, from 11:14AM ET on Thursday Nov 14, 2024 by Dow Jones
11:14AM ET on Thursday Nov 14, 2024 by Dow Jones
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 6.83% |
Annual Dividend Rate | 1.8438 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-15-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | --- |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
