Allegion PLCNYSE:ALLE
- LAST PRICE141.4100
- TODAY'S CHANGE (%)1.9800 (1.4201%)
- Bid / Lots140.0400/ 2
- Ask / Lots144.0100/ 1
- Open / Previous Close139.8000 / 139.4300
- Day Range
- 52 Week Range
- Volume783,984
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ALLE |
|---|---|---|
| 09:32 ET | 7118 | 139.88 |
| 09:33 ET | 18126 | 139.9 |
| 09:35 ET | 11976 | 139.75 |
| 09:37 ET | 400 | 139.52 |
| 09:39 ET | 100 | 139.155 |
| 09:42 ET | 100 | 139.72 |
| 09:44 ET | 123 | 139.45 |
| 09:46 ET | 3167 | 139.58 |
| 09:48 ET | 100 | 139.72 |
| 09:50 ET | 5299 | 140.19 |
| 09:51 ET | 943 | 139.92 |
| 09:53 ET | 400 | 140.09 |
| 09:55 ET | 200 | 139.985 |
| 09:57 ET | 100 | 140.16 |
| 10:00 ET | 2385 | 139.86 |
| 10:02 ET | 100 | 139.77 |
| 10:04 ET | 3034 | 140.1 |
| 10:06 ET | 401 | 140.08 |
| 10:08 ET | 1414 | 140.1 |
| 10:09 ET | 1100 | 140.185 |
| 10:11 ET | 500 | 140.185 |
| 10:13 ET | 1697 | 140.28 |
| 10:15 ET | 2434 | 140.52 |
| 10:18 ET | 1266 | 140.37 |
| 10:20 ET | 800 | 140.13 |
| 10:22 ET | 346 | 140.11 |
| 10:24 ET | 1101 | 140.125 |
| 10:26 ET | 8386 | 139.81 |
| 10:27 ET | 700 | 139.8 |
| 10:29 ET | 100 | 139.7 |
| 10:31 ET | 442 | 139.57 |
| 10:33 ET | 100 | 139.52 |
| 10:36 ET | 4853 | 139.656 |
| 10:38 ET | 2324 | 139.865 |
| 10:40 ET | 803 | 139.9898 |
| 10:44 ET | 1500 | 140.165 |
| 10:45 ET | 1099 | 140.07 |
| 10:47 ET | 500 | 140.07 |
| 10:49 ET | 1612 | 140.23 |
| 10:51 ET | 1348 | 140.225 |
| 10:54 ET | 1000 | 140.25 |
| 10:56 ET | 4443 | 140.3375 |
| 10:58 ET | 7301 | 140.425 |
| 11:00 ET | 2139 | 140.35 |
| 11:02 ET | 630 | 140.23 |
| 11:03 ET | 1297 | 140.32 |
| 11:05 ET | 1476 | 140.31 |
| 11:07 ET | 2832 | 140.405 |
| 11:09 ET | 903 | 140.425 |
| 11:12 ET | 1710 | 140.35 |
| 11:14 ET | 949 | 140.28 |
| 11:16 ET | 2840 | 140.34 |
| 11:18 ET | 600 | 140.3 |
| 11:20 ET | 200 | 140.305 |
| 11:21 ET | 1673 | 140.305 |
| 11:23 ET | 1225 | 140.305 |
| 11:25 ET | 420 | 140.3 |
| 11:27 ET | 1830 | 140.385 |
| 11:30 ET | 1007 | 140.335 |
| 11:32 ET | 743 | 140.27 |
| 11:34 ET | 1160 | 140.365 |
| 11:36 ET | 1014 | 140.395 |
| 11:38 ET | 1128 | 140.28 |
| 11:39 ET | 266 | 140.2803 |
| 11:41 ET | 200 | 140.28 |
| 11:43 ET | 400 | 140.38 |
| 11:45 ET | 400 | 140.31 |
| 11:48 ET | 1191 | 140.23 |
| 11:50 ET | 400 | 140.19 |
| 11:52 ET | 569 | 140.2 |
| 11:54 ET | 500 | 140.25 |
| 11:56 ET | 100 | 140.15 |
| 11:57 ET | 1201 | 140.105 |
| 11:59 ET | 500 | 140.14 |
| 12:01 ET | 454 | 140.2 |
| 12:06 ET | 245 | 140.18 |
| 12:08 ET | 801 | 140.2 |
| 12:10 ET | 1049 | 140.195 |
| 12:12 ET | 316 | 140.2 |
| 12:14 ET | 4915 | 140.225 |
| 12:15 ET | 603 | 140.17 |
| 12:17 ET | 600 | 140.145 |
| 12:19 ET | 690 | 140.325 |
| 12:21 ET | 2300 | 140.34 |
| 12:24 ET | 200 | 140.38 |
| 12:26 ET | 2292 | 140.38 |
| 12:28 ET | 538 | 140.41 |
| 12:30 ET | 3193 | 140.3759 |
| 12:32 ET | 3441 | 140.28 |
| 12:33 ET | 407 | 140.27 |
| 12:35 ET | 100 | 140.23 |
| 12:37 ET | 500 | 140.25 |
| 12:39 ET | 100 | 140.265 |
| 12:44 ET | 100 | 140.19 |
| 12:46 ET | 400 | 140.26 |
| 12:48 ET | 100 | 140.32 |
| 12:50 ET | 400 | 140.405 |
| 12:51 ET | 1755 | 140.34 |
| 12:55 ET | 763 | 140.53 |
| 01:00 ET | 1835 | 140.39 |
| 01:02 ET | 100 | 140.445 |
| 01:04 ET | 572 | 140.5139 |
| 01:06 ET | 300 | 140.48 |
| 01:08 ET | 2358 | 140.5 |
| 01:09 ET | 6182 | 140.52 |
| 01:11 ET | 6235 | 140.415 |
| 01:13 ET | 300 | 140.4 |
| 01:15 ET | 1500 | 140.36 |
| 01:18 ET | 9786 | 140.22 |
| 01:20 ET | 3829 | 140.37 |
| 01:22 ET | 2098 | 140.35 |
| 01:24 ET | 1836 | 140.4 |
| 01:26 ET | 19921 | 140.265 |
| 01:27 ET | 8901 | 140.28 |
| 01:29 ET | 100 | 140.3128 |
| 01:31 ET | 901 | 140.39 |
| 01:33 ET | 500 | 140.43 |
| 01:36 ET | 15847 | 140.26 |
| 01:38 ET | 16665 | 140.35 |
| 01:40 ET | 1026 | 140.395 |
| 01:42 ET | 400 | 140.37 |
| 01:44 ET | 316 | 140.38 |
| 01:45 ET | 1100 | 140.42 |
| 01:47 ET | 1100 | 140.4 |
| 01:49 ET | 1410 | 140.32 |
| 01:51 ET | 400 | 140.28 |
| 01:56 ET | 300 | 140.37 |
| 01:58 ET | 2212 | 140.38 |
| 02:00 ET | 6537 | 140.76 |
| 02:02 ET | 535 | 140.76 |
| 02:03 ET | 300 | 140.89 |
| 02:05 ET | 1397 | 141.06 |
| 02:07 ET | 2275 | 140.96 |
| 02:09 ET | 100 | 140.96 |
| 02:12 ET | 502 | 140.96 |
| 02:14 ET | 2747 | 140.88 |
| 02:16 ET | 400 | 140.82 |
| 02:18 ET | 200 | 140.965 |
| 02:20 ET | 205 | 140.885 |
| 02:21 ET | 300 | 140.885 |
| 02:23 ET | 654 | 141.02 |
| 02:25 ET | 1930 | 141.165 |
| 02:27 ET | 700 | 141.1975 |
| 02:30 ET | 400 | 141.22 |
| 02:32 ET | 975 | 141.39 |
| 02:34 ET | 400 | 141.35 |
| 02:36 ET | 400 | 141.32 |
| 02:38 ET | 401 | 141.415 |
| 02:39 ET | 600 | 141.405 |
| 02:41 ET | 3295 | 141.44 |
| 02:43 ET | 200 | 141.385 |
| 02:45 ET | 1238 | 141.21 |
| 02:48 ET | 700 | 141.275 |
| 02:50 ET | 1066 | 141.23 |
| 02:52 ET | 208 | 141.2 |
| 02:54 ET | 200 | 141.11 |
| 02:56 ET | 1897 | 141.08 |
| 02:57 ET | 1204 | 141.23 |
| 03:01 ET | 300 | 141.32 |
| 03:03 ET | 1300 | 141.2 |
| 03:06 ET | 200 | 141.18 |
| 03:08 ET | 1100 | 141.24 |
| 03:10 ET | 654 | 141.36 |
| 03:12 ET | 892 | 141.23 |
| 03:14 ET | 1200 | 141.2 |
| 03:15 ET | 2997 | 141.14 |
| 03:17 ET | 507 | 141.095 |
| 03:19 ET | 700 | 140.99 |
| 03:21 ET | 791 | 141.08 |
| 03:24 ET | 1841 | 141.12 |
| 03:26 ET | 1355 | 141.111 |
| 03:28 ET | 1716 | 141.165 |
| 03:30 ET | 300 | 141.2 |
| 03:32 ET | 827 | 141.18 |
| 03:33 ET | 3840 | 141.25 |
| 03:35 ET | 8342 | 141.345 |
| 03:37 ET | 1100 | 141.5 |
| 03:39 ET | 6609 | 141.505 |
| 03:42 ET | 2631 | 141.58 |
| 03:44 ET | 2111 | 141.54 |
| 03:46 ET | 3167 | 141.76 |
| 03:48 ET | 2310 | 141.75 |
| 03:50 ET | 3238 | 141.64 |
| 03:51 ET | 4196 | 141.5437 |
| 03:53 ET | 3049 | 141.625 |
| 03:55 ET | 7759 | 141.53 |
| 03:57 ET | 9442 | 141.585 |
| 04:00 ET | 156038 | 141.41 |
Nov 12, 2024
Jeff Braun Reappointed as Allegion General Counsel, from 8:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
8:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
Oct 30, 2024
Allegion to Attend 2024 Baird Global Industrial Conference, from 5:00PM ET on Wednesday Oct 30, 2024 by Dow Jones
5:00PM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 28, 2024
DJ Allegion Is Maintained at Underweight by Barclays, from 10:17AM ET on Monday Oct 28, 2024 by Dow Jones
10:17AM ET on Monday Oct 28, 2024 by Dow Jones
Oct 25, 2024
DJ Allegion Is Maintained at Neutral by Baird, from 8:39AM ET on Friday Oct 25, 2024 by Dow Jones
8:39AM ET on Friday Oct 25, 2024 by Dow Jones
Oct 24, 2024
Allegion (NYSE: ALLE) Reports Q3-2024 Financial Results, from 5:30AM ET on Thursday Oct 24, 2024 by Dow Jones
5:30AM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Allegion PLC | 12.1B | 21.7x | +7.24% |
Ciena Corp | 9.6B | 72.7x | +13.86% |
Viasat Inc | 885.5M | -2.7x | --- |
ADT Inc | 6.8B | 14.0x | --- |
Juniper Networks Inc | 11.7B | 46.7x | -9.95% |
Belden Inc | 4.8B | 28.1x | +10.25% |
Company Information
Allegion plc is a global security products and solutions provider. The Company secures people and assets with a range of solutions for homes, businesses, schools and institutions. Its Allegion Americas segment is a provider of security products, services and solutions throughout North America. The segment sells a range of products and solutions, including locks, locksets, key systems, door controls and systems, exit devices, doors, accessories, electronic security products, access control systems and software and service solutions to customers in commercial, institutional, and residential facilities. Its Allegion International segment provides security products, services and solutions primarily throughout Europe, Asia and Oceania. The segment offers end-users a range of products, services and solutions including locks, locksets, portable locks, key systems, door closers and systems, doors, and others. Its brands include CISA, Interflex, LCN, Schlage, SOSS, and others.
Contact Information
- Headquarters
- Block D Iveagh Court Harcourt Road, Dublin 2DUBLIN, Ireland 00000
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Lauren Peters
- President, Chief Executive Officer, Director
- John Stone
- Chief Financial Officer, Senior Vice President
- Michael Wagnes
- Chief Human Resource Officer, Senior Vice President
- Jennifer Hawes
- Senior Vice President, Chief Technology Officer
- Vincent Wenos
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.3B |
|---|---|
Revenue (TTM) | $3.7B |
Shares Outstanding | 86.9M |
Dividend Yield | 1.36% |
Annual Dividend Rate | 1.9200 USD |
Ex-Dividend Date | 09-20-24 |
Pay Date | 09-30-24 |
Beta | 1.12 |
EPS | $6.51 |
Book Value | $15.07 |
P/E Ratio | 21.7x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 17.8x |
Operating Margin | 20.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
