• LAST PRICE
    123.8500
  • TODAY'S CHANGE (%)
    Trending Down-1.0200 (-0.8168%)
  • Bid / Lots
    123.2800/ 1
  • Ask / Lots
    124.5800/ 1
  • Open / Previous Close
    125.0800 / 124.8700
  • Day Range
    Low 123.4300
    High 125.9800
  • 52 Week Range
    Low 95.9400
    High 136.9100
  • Volume
    975,466
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 124.87
TimeVolumeALLE
09:32 ET4200125.08
09:38 ET160125.2563
09:43 ET600125.57
09:45 ET300125.85
09:50 ET400125.675
09:52 ET900125.71
09:54 ET201125.8
09:57 ET418125.7102
09:59 ET200125.81
10:01 ET300125.575
10:03 ET2644125.86
10:06 ET300125.82
10:08 ET1558125.98
10:12 ET300125.835
10:14 ET1078125.56
10:15 ET200125.32
10:17 ET500125.295
10:19 ET1309125.275
10:21 ET485125.398
10:24 ET2002125.14
10:26 ET720125.04
10:28 ET4373125.225
10:30 ET130125.28
10:32 ET1758125.41
10:35 ET500125.39
10:42 ET300125.4
10:44 ET1921125.28
10:46 ET266125.34
10:48 ET200125.19
10:51 ET1005125.26
10:53 ET821125.275
10:55 ET200125.285
10:57 ET1391125.16
11:00 ET800125.1
11:02 ET500125.165
11:04 ET4333125.43
11:06 ET400125.4
11:08 ET400125.23
11:09 ET200125.155
11:11 ET400125.1
11:13 ET1959125.225
11:15 ET100125.13
11:18 ET800124.945
11:20 ET900124.87
11:22 ET400124.83
11:24 ET918124.8589
11:26 ET720124.82
11:27 ET300124.76
11:29 ET6365124.81
11:31 ET658124.68
11:33 ET1102124.69
11:36 ET2050124.56
11:38 ET6501124.59
11:40 ET1942124.48
11:42 ET913124.24
11:44 ET1883124.33
11:45 ET1368124.42
11:47 ET2189124.28
11:49 ET400124.2
11:51 ET1500124.26
11:54 ET889124.17
11:56 ET5263124.525
11:58 ET211124.44
12:00 ET200124.44
12:02 ET801124.15
12:03 ET500124.1
12:05 ET400124.19
12:07 ET800124.06
12:09 ET2446124.12
12:12 ET4360123.83
12:14 ET2165123.93
12:16 ET2563124.1
12:18 ET120124.1153
12:20 ET500124.11
12:21 ET2017124.08
12:23 ET1100123.975
12:25 ET2199124.03
12:27 ET100123.98
12:30 ET300124.05
12:32 ET780123.96
12:34 ET967123.89
12:36 ET1100123.86
12:38 ET5351124.2
12:39 ET400124.09
12:41 ET741123.97
12:43 ET784123.83
12:45 ET400123.86
12:48 ET2969123.965
12:50 ET400123.99
12:52 ET600123.96
12:54 ET2705124.11
12:56 ET700123.94
12:57 ET300124.07
12:59 ET500123.96
01:01 ET1646123.97
01:03 ET1608124.095
01:06 ET900124.23
01:08 ET1480124.33
01:10 ET1030124.1
01:12 ET1975124.31
01:14 ET2701124.4225
01:15 ET1000124.54
01:17 ET500124.555
01:19 ET1600124.64
01:21 ET2025124.86
01:24 ET611124.77
01:26 ET2345124.7
01:28 ET1217124.6212
01:33 ET700124.39
01:35 ET400124.39
01:37 ET4926124.49
01:39 ET100124.52
01:42 ET3714124.49
01:44 ET100124.58
01:46 ET1521124.51
01:48 ET750124.48
01:50 ET4341124.69
01:51 ET793124.72
01:53 ET1500124.63
01:55 ET1030124.72
01:57 ET100124.6
02:00 ET200124.58
02:02 ET300124.475
02:04 ET400124.53
02:06 ET1807124.44
02:08 ET3884124.505
02:09 ET1391124.4436
02:13 ET2586124.37
02:15 ET100124.4
02:18 ET600124.29
02:20 ET3006124.27
02:22 ET100124.29
02:24 ET3368124.29
02:26 ET300124.25
02:27 ET4551124.455
02:29 ET847124.39
02:31 ET500124.22
02:33 ET618124.31
02:36 ET1100124.13
02:38 ET2765124.02
02:40 ET901124.16
02:42 ET1738124.23
02:44 ET200124.175
02:45 ET400124.17
02:47 ET700124.195
02:49 ET1100124
02:51 ET3976123.94
02:54 ET4799124.085
02:56 ET1086124.08
02:58 ET3700124.16
03:00 ET2012124.26
03:02 ET2111124.4
03:03 ET700124.26
03:05 ET3334124.38
03:07 ET3340124.43
03:09 ET3016124.49
03:12 ET500124.43
03:14 ET2283124.485
03:16 ET2380124.595
03:18 ET484124.52
03:20 ET400124.53
03:21 ET636124.49
03:23 ET1700124.55
03:25 ET3700124.235
03:27 ET3852124.19
03:30 ET2837124.32
03:32 ET770124.1
03:34 ET3132123.92
03:36 ET3609123.86
03:38 ET2252123.93
03:39 ET2284123.795
03:41 ET4512123.73
03:43 ET4092123.67
03:45 ET5874123.8
03:48 ET5406123.87
03:50 ET10389123.855
03:52 ET9902123.73
03:54 ET10557123.73
03:56 ET21031123.43
03:57 ET32770123.59
03:59 ET76293123.85
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesALLE
Allegion PLC
10.9B
20.2x
+7.24%
United StatesCIEN
Ciena Corp
6.6B
30.3x
+13.86%
United StatesJNPR
Juniper Networks Inc
11.3B
36.5x
-9.95%
United StatesADT
ADT Inc
5.8B
39.4x
---
United StatesBDC
Belden Inc
3.4B
14.7x
+10.25%
United StatesUI
Ubiquiti Inc
6.5B
17.6x
+11.04%
As of 2024-04-27

Company Information

Allegion plc is a global security products and solutions provider. The Company secures people and assets with a range of solutions for homes, businesses, schools and institutions. Its Allegion Americas segment is a provider of security products, services and solutions throughout North America. The segment sells a range of products and solutions, including locks, locksets, key systems, door controls and systems, exit devices, doors, accessories, electronic security products, access control systems and software and service solutions to customers in commercial, institutional, and residential facilities. Its Allegion International segment provides security products, services and solutions primarily throughout Europe, Asia and Oceania. The segment offers end-users a range of products, services and solutions including locks, locksets, portable locks, key systems, door closers and systems, doors, and others. Its brands include CISA, Interflex, LCN, Schlage, Boss Door Controls, and others.

Contact Information

Headquarters
Block E Iveagh Court, Harcourt RoadDUBLIN, Ireland 00000
Phone
---
Fax
---

Executives

Non-Executive Independent Chairman of the Board, Lead Independent Director
Kirk Hachigian
President, Chief Executive Officer, Director
John Stone
Chief Financial Officer, Senior Vice President
Michael Wagnes
Chief Human Resource Officer, Senior Vice President
Jennifer Preczewski
Senior Vice President, Chief Technology Officer
Vincent Wenos

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.9B
Revenue (TTM)
$3.7B
Shares Outstanding
87.4M
Dividend Yield
1.55%
Annual Dividend Rate
1.9200 USD
Ex-Dividend Date
06-14-24
Pay Date
06-28-24
Beta
1.14
EPS
$6.12
Book Value
$15.07
P/E Ratio
20.2x
Price/Sales (TTM)
3.0
Price/Cash Flow (TTM)
16.7x
Operating Margin
19.40%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.