• LAST PRICE
    97.9000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    0.0000/ 0
  • Ask / Lots
    133.0000/ 1
  • Open / Previous Close
    97.5300 / 97.9000
  • Day Range
    Low 96.9000
    High 98.8000
  • 52 Week Range
    Low 93.0500
    High 148.6950
  • Volume
    845,571
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 98.39
TimeVolumeALLE
09:32 ET499197.42
09:34 ET467297.49
09:38 ET12397.3866
09:39 ET33496.9
09:43 ET53997.09
09:45 ET153197.275
09:48 ET79997.75
09:50 ET80097.645
09:52 ET10097.88
09:54 ET130597.68
09:56 ET10097.52
09:57 ET10097.32
09:59 ET90097.35
10:01 ET30097.14
10:03 ET60097.055
10:06 ET160097.16
10:08 ET30097.42
10:10 ET20097.19
10:12 ET30097.18
10:14 ET145797.43
10:15 ET32897.405
10:17 ET30097.665
10:19 ET40097.82
10:21 ET112797.7
10:26 ET50097.835
10:28 ET60097.72
10:30 ET30097.6
10:32 ET139797.81
10:33 ET40098.08
10:35 ET162098.13
10:37 ET60098.19
10:39 ET130598.04
10:42 ET40098.015
10:44 ET78397.99
10:46 ET50298.18
10:48 ET53098.24
10:51 ET90098.295
10:53 ET30098.42
10:55 ET111298.495
10:57 ET10098.435
11:00 ET190098.415
11:02 ET20098.35
11:04 ET204998.37
11:06 ET40098.365
11:08 ET90098.47
11:09 ET140098.7
11:11 ET20098.5
11:13 ET52198.585
11:15 ET140998.455
11:18 ET51698.59
11:20 ET90098.375
11:22 ET116598.32
11:27 ET118598.725
11:29 ET20098.65
11:31 ET31498.75
11:33 ET50098.74
11:36 ET161198.73
11:38 ET133398.765
11:40 ET110398.76
11:42 ET186198.7512
11:44 ET230098.72
11:45 ET191598.63
11:47 ET20098.725
11:49 ET100098.5
11:51 ET60098.31
11:54 ET40098.29
11:56 ET186898.325
11:58 ET70098.25
12:00 ET50598.16
12:02 ET230298.31
12:03 ET120098.2
12:05 ET60098.08
12:07 ET90097.96
12:09 ET149597.94
12:12 ET147998.03
12:14 ET242698.03
12:16 ET166498.16
12:18 ET140098
12:20 ET156798.265
12:21 ET89698.35
12:23 ET102598.375
12:25 ET80098.65
12:27 ET79698.59
12:30 ET40098.53
12:32 ET110098.5508
12:34 ET243998.6
12:36 ET110098.46
12:38 ET60098.44
12:39 ET67998.49
12:41 ET121398.42
12:43 ET110498.51
12:45 ET30098.56
12:48 ET70198.6
12:50 ET1155898.215
12:52 ET389198.14
12:54 ET498198.09
12:56 ET377698.171
12:57 ET160098.28
12:59 ET123098.2
01:01 ET200098.4
01:03 ET208098.47
01:06 ET226998.46
01:08 ET106298.36
01:10 ET155298.25
01:12 ET100098.17
01:14 ET80097.975
01:15 ET201698.06
01:17 ET50098.18
01:19 ET209798.21
01:21 ET228498.255
01:24 ET110098.36
01:26 ET223098.38
01:28 ET100098.33
01:30 ET53598.255
01:32 ET130098.33
01:33 ET348898.375
01:35 ET360298.285
01:37 ET1216298.34
01:39 ET70298.24
01:42 ET519398.37
01:44 ET104398.22
01:46 ET116898.085
01:48 ET208498.3
01:50 ET333298.35
01:51 ET429498.3
01:53 ET3120398.525
01:55 ET182498.38
01:57 ET152698.23
02:00 ET210098.26
02:02 ET265298.385
02:04 ET353398.285
02:06 ET120498.395
02:08 ET336298.27
02:09 ET183298.15
02:11 ET230798.33
02:13 ET110098.24
02:15 ET240698.18
02:18 ET117598.26
02:20 ET272398.31
02:22 ET80098.27
02:24 ET240098.23
02:26 ET60098.04
02:27 ET150098.29
02:29 ET90598.23
02:31 ET40098.23
02:33 ET201498.205
02:36 ET88798.255
02:38 ET100598.235
02:42 ET99998.16
02:44 ET90097.86
02:45 ET200097.925
02:47 ET80797.99
02:51 ET107897.88
02:54 ET174797.8
02:56 ET140097.82
02:58 ET130497.86
03:00 ET80097.92
03:02 ET140097.84
03:03 ET157997.81
03:05 ET40097.71
03:07 ET220397.62
03:09 ET27897.6
03:12 ET183197.58
03:14 ET206397.62
03:16 ET294797.42
03:18 ET80097.47
03:20 ET220097.43
03:21 ET200297.53
03:23 ET120297.5519
03:25 ET210997.63
03:27 ET321997.79
03:30 ET20097.91
03:32 ET410097.86
03:34 ET162897.99
03:36 ET210097.935
03:38 ET326997.915
03:39 ET163997.81
03:41 ET393697.7
03:43 ET388797.56
03:45 ET745697.72
03:48 ET650297.94
03:50 ET786697.76
03:52 ET613397.665
03:54 ET1232897.39
03:56 ET985897.37
03:57 ET1877397.59
03:59 ET18639097.9
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesALLE
Allegion PLC
8.6B
18.8x
+17.68%
United StatesCIEN
Ciena Corp
6.8B
16.8x
+44.11%
United StatesVSAT
Viasat Inc
2.3B
-150.3x
---
United StatesAVYA
Avaya Holdings Corp
203.4M
-8.1x
---
United StatesBDC
Belden Inc
2.4B
31.5x
-12.35%
United StatesVTKLY
Vtech Holdings Ltd
2.0B
11.3x
-0.79%
As of 2022-07-01

Company Information

Allegion Public Limited Company is a provider of security products and solutions. The Company offers a portfolio of mechanical and electronic security products across a range of brands. Its segments include Americas; Europe, Middle East, India and Africa (EMEIA), and Asia Pacific. Its products include door closers and controls; door and door frames (steel); electronic security products; electronic and biometric access control systems; exit devices; locks, locksets, portable locks and key systems; time, attendance and workforce productivity systems, and other accessories. It sells a range of security products and solutions for end users in commercial, institutional and residential facilities across the world, including into the education, healthcare, government, hospitality, commercial office and single and multi-family residential markets. As of December 31, 2016, it manufactured and sold mechanical and electronic security products and solutions in approximately 130 countries.

Contact Information

Headquarters
Block E Iveagh Court, Harcourt RoadDUBLIN, Ireland 00000
Phone
---
Fax
---

Executives

Executive Chairman of the Board
David Petratis
Chief Financial Officer, Senior Vice President
Michael Wagnes
Senior Vice President, Chief Technology Officer
Vincent Wenos
Senior Vice President - Chief Information and Digital Officer
Tracy Kemp
Senior Vice President, General Counsel
Jeffrey Braun

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$8.6B
Revenue (TTM)
$2.9B
Shares Outstanding
87.8M
Dividend Yield
1.68%
Annual Dividend Rate
1.6400 USD
Ex-Dividend Date
06-15-22
Pay Date
06-30-22
Beta
1.05
EPS
$5.20
Book Value
$8.61
P/E Ratio
18.8x
Price/Sales (TTM)
3.0
Price/Cash Flow (TTM)
15.7x
Operating Margin
17.81%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.