Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ALLE |
---|---|---|
09:32 ET | 4991 | 97.42 |
09:34 ET | 4672 | 97.49 |
09:38 ET | 123 | 97.3866 |
09:39 ET | 334 | 96.9 |
09:43 ET | 539 | 97.09 |
09:45 ET | 1531 | 97.275 |
09:48 ET | 799 | 97.75 |
09:50 ET | 800 | 97.645 |
09:52 ET | 100 | 97.88 |
09:54 ET | 1305 | 97.68 |
09:56 ET | 100 | 97.52 |
09:57 ET | 100 | 97.32 |
09:59 ET | 900 | 97.35 |
10:01 ET | 300 | 97.14 |
10:03 ET | 600 | 97.055 |
10:06 ET | 1600 | 97.16 |
10:08 ET | 300 | 97.42 |
10:10 ET | 200 | 97.19 |
10:12 ET | 300 | 97.18 |
10:14 ET | 1457 | 97.43 |
10:15 ET | 328 | 97.405 |
10:17 ET | 300 | 97.665 |
10:19 ET | 400 | 97.82 |
10:21 ET | 1127 | 97.7 |
10:26 ET | 500 | 97.835 |
10:28 ET | 600 | 97.72 |
10:30 ET | 300 | 97.6 |
10:32 ET | 1397 | 97.81 |
10:33 ET | 400 | 98.08 |
10:35 ET | 1620 | 98.13 |
10:37 ET | 600 | 98.19 |
10:39 ET | 1305 | 98.04 |
10:42 ET | 400 | 98.015 |
10:44 ET | 783 | 97.99 |
10:46 ET | 502 | 98.18 |
10:48 ET | 530 | 98.24 |
10:51 ET | 900 | 98.295 |
10:53 ET | 300 | 98.42 |
10:55 ET | 1112 | 98.495 |
10:57 ET | 100 | 98.435 |
11:00 ET | 1900 | 98.415 |
11:02 ET | 200 | 98.35 |
11:04 ET | 2049 | 98.37 |
11:06 ET | 400 | 98.365 |
11:08 ET | 900 | 98.47 |
11:09 ET | 1400 | 98.7 |
11:11 ET | 200 | 98.5 |
11:13 ET | 521 | 98.585 |
11:15 ET | 1409 | 98.455 |
11:18 ET | 516 | 98.59 |
11:20 ET | 900 | 98.375 |
11:22 ET | 1165 | 98.32 |
11:27 ET | 1185 | 98.725 |
11:29 ET | 200 | 98.65 |
11:31 ET | 314 | 98.75 |
11:33 ET | 500 | 98.74 |
11:36 ET | 1611 | 98.73 |
11:38 ET | 1333 | 98.765 |
11:40 ET | 1103 | 98.76 |
11:42 ET | 1861 | 98.7512 |
11:44 ET | 2300 | 98.72 |
11:45 ET | 1915 | 98.63 |
11:47 ET | 200 | 98.725 |
11:49 ET | 1000 | 98.5 |
11:51 ET | 600 | 98.31 |
11:54 ET | 400 | 98.29 |
11:56 ET | 1868 | 98.325 |
11:58 ET | 700 | 98.25 |
12:00 ET | 505 | 98.16 |
12:02 ET | 2302 | 98.31 |
12:03 ET | 1200 | 98.2 |
12:05 ET | 600 | 98.08 |
12:07 ET | 900 | 97.96 |
12:09 ET | 1495 | 97.94 |
12:12 ET | 1479 | 98.03 |
12:14 ET | 2426 | 98.03 |
12:16 ET | 1664 | 98.16 |
12:18 ET | 1400 | 98 |
12:20 ET | 1567 | 98.265 |
12:21 ET | 896 | 98.35 |
12:23 ET | 1025 | 98.375 |
12:25 ET | 800 | 98.65 |
12:27 ET | 796 | 98.59 |
12:30 ET | 400 | 98.53 |
12:32 ET | 1100 | 98.5508 |
12:34 ET | 2439 | 98.6 |
12:36 ET | 1100 | 98.46 |
12:38 ET | 600 | 98.44 |
12:39 ET | 679 | 98.49 |
12:41 ET | 1213 | 98.42 |
12:43 ET | 1104 | 98.51 |
12:45 ET | 300 | 98.56 |
12:48 ET | 701 | 98.6 |
12:50 ET | 11558 | 98.215 |
12:52 ET | 3891 | 98.14 |
12:54 ET | 4981 | 98.09 |
12:56 ET | 3776 | 98.171 |
12:57 ET | 1600 | 98.28 |
12:59 ET | 1230 | 98.2 |
01:01 ET | 2000 | 98.4 |
01:03 ET | 2080 | 98.47 |
01:06 ET | 2269 | 98.46 |
01:08 ET | 1062 | 98.36 |
01:10 ET | 1552 | 98.25 |
01:12 ET | 1000 | 98.17 |
01:14 ET | 800 | 97.975 |
01:15 ET | 2016 | 98.06 |
01:17 ET | 500 | 98.18 |
01:19 ET | 2097 | 98.21 |
01:21 ET | 2284 | 98.255 |
01:24 ET | 1100 | 98.36 |
01:26 ET | 2230 | 98.38 |
01:28 ET | 1000 | 98.33 |
01:30 ET | 535 | 98.255 |
01:32 ET | 1300 | 98.33 |
01:33 ET | 3488 | 98.375 |
01:35 ET | 3602 | 98.285 |
01:37 ET | 12162 | 98.34 |
01:39 ET | 702 | 98.24 |
01:42 ET | 5193 | 98.37 |
01:44 ET | 1043 | 98.22 |
01:46 ET | 1168 | 98.085 |
01:48 ET | 2084 | 98.3 |
01:50 ET | 3332 | 98.35 |
01:51 ET | 4294 | 98.3 |
01:53 ET | 31203 | 98.525 |
01:55 ET | 1824 | 98.38 |
01:57 ET | 1526 | 98.23 |
02:00 ET | 2100 | 98.26 |
02:02 ET | 2652 | 98.385 |
02:04 ET | 3533 | 98.285 |
02:06 ET | 1204 | 98.395 |
02:08 ET | 3362 | 98.27 |
02:09 ET | 1832 | 98.15 |
02:11 ET | 2307 | 98.33 |
02:13 ET | 1100 | 98.24 |
02:15 ET | 2406 | 98.18 |
02:18 ET | 1175 | 98.26 |
02:20 ET | 2723 | 98.31 |
02:22 ET | 800 | 98.27 |
02:24 ET | 2400 | 98.23 |
02:26 ET | 600 | 98.04 |
02:27 ET | 1500 | 98.29 |
02:29 ET | 905 | 98.23 |
02:31 ET | 400 | 98.23 |
02:33 ET | 2014 | 98.205 |
02:36 ET | 887 | 98.255 |
02:38 ET | 1005 | 98.235 |
02:42 ET | 999 | 98.16 |
02:44 ET | 900 | 97.86 |
02:45 ET | 2000 | 97.925 |
02:47 ET | 807 | 97.99 |
02:51 ET | 1078 | 97.88 |
02:54 ET | 1747 | 97.8 |
02:56 ET | 1400 | 97.82 |
02:58 ET | 1304 | 97.86 |
03:00 ET | 800 | 97.92 |
03:02 ET | 1400 | 97.84 |
03:03 ET | 1579 | 97.81 |
03:05 ET | 400 | 97.71 |
03:07 ET | 2203 | 97.62 |
03:09 ET | 278 | 97.6 |
03:12 ET | 1831 | 97.58 |
03:14 ET | 2063 | 97.62 |
03:16 ET | 2947 | 97.42 |
03:18 ET | 800 | 97.47 |
03:20 ET | 2200 | 97.43 |
03:21 ET | 2002 | 97.53 |
03:23 ET | 1202 | 97.5519 |
03:25 ET | 2109 | 97.63 |
03:27 ET | 3219 | 97.79 |
03:30 ET | 200 | 97.91 |
03:32 ET | 4100 | 97.86 |
03:34 ET | 1628 | 97.99 |
03:36 ET | 2100 | 97.935 |
03:38 ET | 3269 | 97.915 |
03:39 ET | 1639 | 97.81 |
03:41 ET | 3936 | 97.7 |
03:43 ET | 3887 | 97.56 |
03:45 ET | 7456 | 97.72 |
03:48 ET | 6502 | 97.94 |
03:50 ET | 7866 | 97.76 |
03:52 ET | 6133 | 97.665 |
03:54 ET | 12328 | 97.39 |
03:56 ET | 9858 | 97.37 |
03:57 ET | 18773 | 97.59 |
03:59 ET | 186390 | 97.9 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Allegion PLC | 8.6B | 18.8x | +17.68% |
Ciena Corp | 6.8B | 16.8x | +44.11% |
Viasat Inc | 2.3B | -150.3x | --- |
Avaya Holdings Corp | 203.4M | -8.1x | --- |
Belden Inc | 2.4B | 31.5x | -12.35% |
Vtech Holdings Ltd | 2.0B | 11.3x | -0.79% |
Allegion Public Limited Company is a provider of security products and solutions. The Company offers a portfolio of mechanical and electronic security products across a range of brands. Its segments include Americas; Europe, Middle East, India and Africa (EMEIA), and Asia Pacific. Its products include door closers and controls; door and door frames (steel); electronic security products; electronic and biometric access control systems; exit devices; locks, locksets, portable locks and key systems; time, attendance and workforce productivity systems, and other accessories. It sells a range of security products and solutions for end users in commercial, institutional and residential facilities across the world, including into the education, healthcare, government, hospitality, commercial office and single and multi-family residential markets. As of December 31, 2016, it manufactured and sold mechanical and electronic security products and solutions in approximately 130 countries.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.6B |
---|---|
Revenue (TTM) | $2.9B |
Shares Outstanding | 87.8M |
Dividend Yield | 1.68% |
Annual Dividend Rate | 1.6400 USD |
Ex-Dividend Date | 06-15-22 |
Pay Date | 06-30-22 |
Beta | 1.05 |
EPS | $5.20 |
Book Value | $8.61 |
P/E Ratio | 18.8x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 15.7x |
Operating Margin | 17.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.