• LAST PRICE
    136.7700
  • TODAY'S CHANGE (%)
    Trending Up3.8900 (2.9275%)
  • Bid / Lots
    136.0900/ 1
  • Ask / Lots
    137.4300/ 1
  • Open / Previous Close
    134.1500 / 132.8800
  • Day Range
    Low 133.4300
    High 137.5200
  • 52 Week Range
    Low 95.9400
    High 137.5200
  • Volume
    1,089,910
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 132.88
TimeVolumeALLE
09:32 ET12235134.85
09:34 ET3215135.38
09:36 ET1900135.59
09:38 ET4081135.92
09:39 ET800135.845
09:41 ET800135.81
09:43 ET1102136.09
09:45 ET1134136.48
09:48 ET17357135.89
09:50 ET8125135.68
09:52 ET8330135.18
09:54 ET1512134.72
09:56 ET4266135.475
09:57 ET1300135.135
09:59 ET2985135.075
10:01 ET4932135.345
10:03 ET10415135.44
10:06 ET418135.515
10:08 ET802135.155
10:10 ET600135.025
10:12 ET2615135.12
10:14 ET9850134.95
10:15 ET12728135.115
10:17 ET15180135.03
10:19 ET4854135
10:21 ET6357135
10:24 ET9791135.14
10:26 ET2829134.79
10:28 ET4744135.145
10:30 ET2079134.895
10:32 ET3147134.62
10:33 ET2816134.45
10:35 ET4763134.3
10:37 ET1026134.11
10:39 ET2348134.35
10:42 ET4507134.74
10:44 ET718135.215
10:46 ET1300135.62
10:48 ET1200135.65
10:50 ET3452135.7
10:51 ET920135.245
10:53 ET600135.3
10:55 ET808135.08
10:57 ET1570135.07
11:00 ET500135.28
11:02 ET1550135.44
11:04 ET300135.255
11:06 ET900135.11
11:08 ET2080135.18
11:09 ET1246135.05
11:11 ET623135.14
11:13 ET400135.31
11:15 ET1640135.18
11:18 ET1002135.08
11:20 ET1367135.27
11:22 ET100135.39
11:24 ET1050135.68
11:26 ET951135.46
11:27 ET1545135.34
11:31 ET500135.415
11:33 ET1559135.55
11:36 ET3397135.3
11:38 ET1902135.485
11:40 ET737135.79
11:42 ET1125135.62
11:44 ET700135.62
11:45 ET1566135.95
11:47 ET3239135.78
11:49 ET560135.85
11:51 ET400136.11
11:54 ET400136.16
11:56 ET594136.03
11:58 ET2154136.17
12:00 ET100136.26
12:02 ET618136.49
12:03 ET700136.645
12:05 ET1910136.51
12:07 ET200136.48
12:09 ET100136.59
12:12 ET1469136.4
12:14 ET691136.4
12:16 ET5820136.43
12:18 ET4105136.24
12:20 ET740136.14
12:21 ET485136.12
12:23 ET1267136.2
12:25 ET1095136.275
12:27 ET600136.29
12:30 ET800136.3025
12:32 ET600136.22
12:34 ET300136.205
12:36 ET314136.2
12:38 ET1455136.135
12:39 ET802136.27
12:41 ET100136.21
12:43 ET1148136.37
12:45 ET1131136.335
12:48 ET500136.51
12:50 ET319136.4
12:52 ET200136.47
12:54 ET1012136.55
12:56 ET700136.615
12:57 ET100136.68
12:59 ET308136.6986
01:01 ET1550136.63
01:03 ET500136.55
01:08 ET2108136.27
01:10 ET2542136.615
01:12 ET400136.7
01:14 ET1873136.865
01:15 ET1300136.715
01:17 ET400136.72
01:19 ET12388137.031
01:21 ET2127137.2
01:24 ET1672137.32
01:26 ET7947137.25
01:28 ET1010137.265
01:30 ET605137.365
01:32 ET700137.42
01:33 ET2875137.3
01:35 ET2120137.105
01:37 ET2791137.05
01:39 ET2423136.95
01:42 ET1146136.815
01:44 ET247136.76
01:46 ET1989137.055
01:48 ET1131136.95
01:50 ET635136.89
01:51 ET600136.8
01:53 ET1565136.855
01:55 ET100136.99
01:57 ET560136.9599
02:00 ET1607136.955
02:02 ET1002136.92
02:04 ET707137.04
02:06 ET5432136.88
02:08 ET200136.865
02:11 ET2841137.11
02:13 ET1206136.89
02:15 ET400136.99
02:18 ET1332136.795
02:20 ET1100136.5
02:22 ET3638136.61
02:24 ET994136.645
02:26 ET200136.73
02:27 ET500136.79
02:29 ET1311136.67
02:31 ET200136.63
02:33 ET621136.6351
02:36 ET795136.67
02:38 ET100136.73
02:40 ET800136.83
02:42 ET5586136.675
02:44 ET500136.76
02:45 ET100136.805
02:47 ET700136.71
02:49 ET1418136.77
02:51 ET3044136.855
02:54 ET840136.665
02:56 ET200136.665
02:58 ET1354136.8
03:00 ET900136.765
03:02 ET900136.81
03:03 ET400136.785
03:05 ET3734136.61
03:07 ET300136.635
03:09 ET21915136.57
03:12 ET1076136.62
03:14 ET3488136.575
03:16 ET4192136.465
03:18 ET2490136.52
03:20 ET3620136.52
03:21 ET1078136.515
03:23 ET2104136.675
03:25 ET2634136.69
03:27 ET2025136.67
03:30 ET506136.61
03:32 ET3423136.625
03:34 ET3513136.37
03:36 ET1100136.41
03:38 ET3098136.385
03:39 ET2715136.485
03:41 ET3859136.54
03:43 ET1054136.48
03:45 ET4660136.66
03:48 ET935136.82
03:50 ET5373136.855
03:52 ET7449136.595
03:54 ET6227136.41
03:56 ET10725136.34
03:57 ET15779136.48
03:59 ET208278136.77
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesALLE
Allegion PLC
11.6B
21.7x
+7.24%
United StatesCIEN
Ciena Corp
7.2B
48.3x
+13.86%
United StatesVSAT
Viasat Inc
2.4B
-2.3x
---
United StatesUI
Ubiquiti Inc
10.5B
30.5x
+11.04%
United StatesADT
ADT Inc
7.0B
47.5x
---
United StatesJNPR
Juniper Networks Inc
12.2B
54.0x
-9.95%
As of 2024-07-26

Company Information

Allegion plc is a global security products and solutions provider. The Company secures people and assets with a range of solutions for homes, businesses, schools and institutions. Its Allegion Americas segment is a provider of security products, services and solutions throughout North America. The segment sells a range of products and solutions, including locks, locksets, key systems, door controls and systems, exit devices, doors, accessories, electronic security products, access control systems and software and service solutions to customers in commercial, institutional, and residential facilities. Its Allegion International segment provides security products, services and solutions primarily throughout Europe, Asia and Oceania. The segment offers end-users a range of products, services and solutions including locks, locksets, portable locks, key systems, door closers and systems, doors, and others. Its brands include CISA, Interflex, LCN, Schlage, Boss Door Controls, and others.

Contact Information

Headquarters
Block D, Iveagh Court, Harcourt RoadDUBLIN, Ireland 00000
Phone
---
Fax
---

Executives

Non-Executive Independent Chairman of the Board, Lead Independent Director
Kirk Hachigian
President, Chief Executive Officer, Director
John Stone
Chief Financial Officer, Senior Vice President
Michael Wagnes
Chief Human Resource Officer, Senior Vice President
Jennifer Hawes
Senior Vice President, Chief Technology Officer
Vincent Wenos

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$11.6B
Revenue (TTM)
$3.7B
Shares Outstanding
87.1M
Dividend Yield
1.40%
Annual Dividend Rate
1.9200 USD
Ex-Dividend Date
06-14-24
Pay Date
06-28-24
Beta
1.11
EPS
$6.29
Book Value
$15.07
P/E Ratio
21.7x
Price/Sales (TTM)
3.2
Price/Cash Flow (TTM)
17.3x
Operating Margin
19.97%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.