Allegion PLCNYSE:ALLE
- LAST PRICE146.0100
- TODAY'S CHANGE (%)0.4000 (0.2747%)
- Bid / Lots65.9300/ 2
- Ask / Lots234.0600/ 2
- Open / Previous Close144.5900 / 145.6100
- Day Range
- 52 Week Range
- Volume487,917
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ALLE |
|---|---|---|
| 09:32 ET | 3695 | 144.415 |
| 09:34 ET | 251 | 144.285 |
| 09:36 ET | 596 | 144.255 |
| 09:38 ET | 967 | 144.54 |
| 09:39 ET | 991 | 144.8 |
| 09:41 ET | 1032 | 144.75 |
| 09:43 ET | 1206 | 145.21 |
| 09:45 ET | 1425 | 145.18 |
| 09:48 ET | 1882 | 145.006 |
| 09:50 ET | 1200 | 145.24 |
| 09:52 ET | 1025 | 145.26 |
| 09:54 ET | 1053 | 144.91 |
| 09:56 ET | 600 | 144.985 |
| 09:57 ET | 945 | 145.02 |
| 09:59 ET | 400 | 144.855 |
| 10:01 ET | 2628 | 144.97 |
| 10:03 ET | 200 | 145.01 |
| 10:06 ET | 600 | 145.07 |
| 10:08 ET | 1443 | 145.33 |
| 10:12 ET | 3433 | 145.34 |
| 10:14 ET | 262 | 145.49 |
| 10:15 ET | 300 | 145.31 |
| 10:17 ET | 200 | 145.46 |
| 10:19 ET | 200 | 145.39 |
| 10:21 ET | 125 | 145.24 |
| 10:24 ET | 325 | 145.33 |
| 10:26 ET | 1449 | 145.34 |
| 10:28 ET | 500 | 145.3 |
| 10:30 ET | 800 | 145.24 |
| 10:32 ET | 487 | 145.24 |
| 10:33 ET | 2274 | 145.14 |
| 10:35 ET | 1048 | 145.185 |
| 10:37 ET | 200 | 145.29 |
| 10:42 ET | 300 | 145.23 |
| 10:44 ET | 325 | 145.305 |
| 10:46 ET | 2371 | 145.34 |
| 10:48 ET | 405 | 145.38 |
| 10:50 ET | 734 | 145.46 |
| 10:51 ET | 789 | 145.67 |
| 10:53 ET | 1576 | 145.6 |
| 10:55 ET | 300 | 145.64 |
| 10:57 ET | 500 | 145.5201 |
| 11:00 ET | 100 | 145.51 |
| 11:02 ET | 700 | 145.47 |
| 11:04 ET | 100 | 145.48 |
| 11:06 ET | 225 | 145.54 |
| 11:08 ET | 100 | 145.54 |
| 11:09 ET | 565 | 145.79 |
| 11:11 ET | 100 | 145.85 |
| 11:13 ET | 100 | 145.83 |
| 11:18 ET | 500 | 145.88 |
| 11:20 ET | 960 | 146.04 |
| 11:22 ET | 221 | 146.14 |
| 11:24 ET | 2035 | 145.973 |
| 11:27 ET | 2005 | 146.06 |
| 11:29 ET | 100 | 146.07 |
| 11:31 ET | 516 | 145.89 |
| 11:38 ET | 100 | 145.95 |
| 11:40 ET | 100 | 145.765 |
| 11:42 ET | 1226 | 145.99 |
| 11:44 ET | 400 | 146.1 |
| 11:45 ET | 700 | 146.06 |
| 11:51 ET | 315 | 145.95 |
| 11:54 ET | 1300 | 145.89 |
| 11:56 ET | 225 | 145.8 |
| 11:58 ET | 100 | 145.8 |
| 12:02 ET | 200 | 145.79 |
| 12:03 ET | 613 | 145.92 |
| 12:07 ET | 204 | 145.97 |
| 12:12 ET | 1305 | 145.77 |
| 12:16 ET | 400 | 145.97 |
| 12:18 ET | 602 | 146.12 |
| 12:20 ET | 100 | 146.13 |
| 12:21 ET | 958 | 146.18 |
| 12:23 ET | 100 | 146.18 |
| 12:25 ET | 100 | 146.105 |
| 12:30 ET | 500 | 146.14 |
| 12:34 ET | 106 | 146.02 |
| 12:36 ET | 200 | 146.12 |
| 12:38 ET | 100 | 146.15 |
| 12:41 ET | 300 | 146.075 |
| 12:43 ET | 300 | 145.98 |
| 12:45 ET | 107 | 146.01 |
| 12:48 ET | 298 | 146.02 |
| 12:50 ET | 200 | 145.955 |
| 12:52 ET | 338 | 145.92 |
| 12:54 ET | 499 | 146.15 |
| 12:57 ET | 235 | 146.114 |
| 01:08 ET | 100 | 146.12 |
| 01:10 ET | 431 | 146.08 |
| 01:12 ET | 600 | 146.05 |
| 01:14 ET | 154 | 146.0203 |
| 01:15 ET | 311 | 146.14 |
| 01:17 ET | 133 | 146.0201 |
| 01:21 ET | 200 | 146.08 |
| 01:24 ET | 100 | 146.06 |
| 01:26 ET | 1025 | 145.99 |
| 01:28 ET | 367 | 145.93 |
| 01:30 ET | 440 | 146.04 |
| 01:32 ET | 800 | 145.94 |
| 01:33 ET | 100 | 145.945 |
| 01:35 ET | 300 | 145.87 |
| 01:37 ET | 400 | 145.9 |
| 01:39 ET | 100 | 145.925 |
| 01:42 ET | 297 | 145.905 |
| 01:44 ET | 571 | 145.835 |
| 01:48 ET | 100 | 145.835 |
| 01:50 ET | 100 | 145.805 |
| 01:51 ET | 525 | 145.73 |
| 01:53 ET | 332 | 145.8 |
| 01:55 ET | 633 | 145.82 |
| 01:57 ET | 200 | 145.765 |
| 02:02 ET | 1131 | 145.81 |
| 02:04 ET | 201 | 145.84 |
| 02:06 ET | 1151 | 145.68 |
| 02:08 ET | 100 | 145.62 |
| 02:09 ET | 628 | 145.77 |
| 02:11 ET | 921 | 145.83 |
| 02:13 ET | 234 | 145.81 |
| 02:15 ET | 1970 | 145.765 |
| 02:18 ET | 904 | 145.76 |
| 02:20 ET | 605 | 145.638 |
| 02:22 ET | 100 | 145.64 |
| 02:26 ET | 600 | 145.635 |
| 02:27 ET | 767 | 145.715 |
| 02:29 ET | 700 | 145.7 |
| 02:31 ET | 5272 | 145.51 |
| 02:33 ET | 1196 | 145.49 |
| 02:36 ET | 200 | 145.615 |
| 02:38 ET | 1086 | 145.43 |
| 02:40 ET | 1018 | 145.495 |
| 02:42 ET | 200 | 145.52 |
| 02:45 ET | 2098 | 145.54 |
| 02:47 ET | 797 | 145.285 |
| 02:49 ET | 514 | 145.07 |
| 02:51 ET | 651 | 145.27 |
| 02:54 ET | 683 | 145.16 |
| 02:56 ET | 675 | 145.215 |
| 02:58 ET | 700 | 145.35 |
| 03:00 ET | 900 | 145.38 |
| 03:02 ET | 805 | 145.375 |
| 03:03 ET | 1758 | 145.405 |
| 03:05 ET | 986 | 145.465 |
| 03:07 ET | 1126 | 145.57 |
| 03:09 ET | 300 | 145.63 |
| 03:12 ET | 1157 | 145.68 |
| 03:14 ET | 100 | 145.65 |
| 03:16 ET | 200 | 145.635 |
| 03:18 ET | 1505 | 145.6 |
| 03:20 ET | 2075 | 145.639 |
| 03:21 ET | 300 | 145.595 |
| 03:23 ET | 3754 | 145.68 |
| 03:25 ET | 200 | 145.655 |
| 03:27 ET | 2069 | 145.76 |
| 03:30 ET | 601 | 145.83 |
| 03:32 ET | 1729 | 145.72 |
| 03:34 ET | 1375 | 145.685 |
| 03:36 ET | 2524 | 145.77 |
| 03:38 ET | 1781 | 145.59 |
| 03:39 ET | 1215 | 145.77 |
| 03:41 ET | 1832 | 145.94 |
| 03:43 ET | 750 | 145.88 |
| 03:45 ET | 1880 | 146 |
| 03:48 ET | 1752 | 146.09 |
| 03:50 ET | 1943 | 145.97 |
| 03:52 ET | 4344 | 146.19 |
| 03:54 ET | 4268 | 146.32 |
| 03:56 ET | 1847 | 146.26 |
| 03:57 ET | 6880 | 145.9 |
| 03:59 ET | 109335 | 146.01 |
Today
DJ Allegion Is Maintained at Equal-Weight by Wells Fargo, from 19 minutes ago by Dow Jones
19 minutes ago by Dow Jones
Oct 2, 2024
DJ Allegion Is Maintained at Underweight by Barclays, from 1:52PM ET on Wednesday Oct 02, 2024 by Dow Jones
1:52PM ET on Wednesday Oct 02, 2024 by Dow Jones
Sep 16, 2024
Allegion Board of Directors Elects Lauren B. Peters as Chair, from 8:00AM ET on Monday Sep 16, 2024 by Dow Jones
8:00AM ET on Monday Sep 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Allegion PLC | 12.7B | 23.2x | +7.24% |
Ciena Corp | 9.6B | 67.8x | +13.86% |
Ubiquiti Inc | 13.7B | 38.7x | +4.95% |
Viasat Inc | 1.5B | -1.4x | --- |
Juniper Networks Inc | 12.8B | 54.0x | -9.95% |
ADT Inc | 6.5B | 18.9x | --- |
Company Information
Allegion plc is a global security products and solutions provider. The Company secures people and assets with a range of solutions for homes, businesses, schools and institutions. Its Allegion Americas segment is a provider of security products, services and solutions throughout North America. The segment sells a range of products and solutions, including locks, locksets, key systems, door controls and systems, exit devices, doors, accessories, electronic security products, access control systems and software and service solutions to customers in commercial, institutional, and residential facilities. Its Allegion International segment provides security products, services and solutions primarily throughout Europe, Asia and Oceania. The segment offers end-users a range of products, services and solutions including locks, locksets, portable locks, key systems, door closers and systems, doors, and others. Its brands include CISA, Interflex, LCN, Schlage, Boss Door Controls, and others.
Contact Information
- Headquarters
- Block D, Iveagh Court, Harcourt RoadDUBLIN, Ireland 00000
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Lauren Peters
- President, Chief Executive Officer, Director
- John Stone
- Chief Financial Officer, Senior Vice President
- Michael Wagnes
- Chief Human Resource Officer, Senior Vice President
- Jennifer Hawes
- Senior Vice President, Chief Technology Officer
- Vincent Wenos
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.7B |
|---|---|
Revenue (TTM) | $3.7B |
Shares Outstanding | 87.1M |
Dividend Yield | 1.31% |
Annual Dividend Rate | 1.9200 USD |
Ex-Dividend Date | 09-20-24 |
Pay Date | 09-30-24 |
Beta | 1.12 |
EPS | $6.29 |
Book Value | $15.07 |
P/E Ratio | 23.2x |
Price/Sales (TTM) | 3.5 |
Price/Cash Flow (TTM) | 18.9x |
Operating Margin | 19.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
