Allego NVNYSE:ALLG
- LAST PRICE1.2000
- TODAY'S CHANGE (%)0.0900 (8.1081%)
- Bid / Lots1.1800/ 70
- Ask / Lots1.2500/ 10
- Open / Previous Close1.2000 / 1.1100
- Day Range
- 52 Week Range
- Volume78,505
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ALLG |
|---|---|---|
| 09:32 ET | 2516 | 1.2 |
| 09:34 ET | 999 | 1.13 |
| 09:38 ET | 922 | 1.13 |
| 09:41 ET | 318 | 1.1394 |
| 09:50 ET | 100 | 1.1307 |
| 09:52 ET | 220 | 1.1231 |
| 09:56 ET | 100 | 1.14 |
| 10:03 ET | 1886 | 1.16 |
| 10:14 ET | 100 | 1.17 |
| 10:24 ET | 1200 | 1.165 |
| 10:33 ET | 100 | 1.17 |
| 10:37 ET | 300 | 1.16 |
| 11:00 ET | 200 | 1.17 |
| 11:02 ET | 10909 | 1.19 |
| 11:04 ET | 2290 | 1.2 |
| 11:06 ET | 10214 | 1.16 |
| 11:09 ET | 599 | 1.1508 |
| 11:11 ET | 200 | 1.16 |
| 11:13 ET | 250 | 1.1502 |
| 11:38 ET | 1100 | 1.16 |
| 11:40 ET | 926 | 1.16 |
| 11:44 ET | 100 | 1.1599 |
| 11:54 ET | 100 | 1.1566 |
| 11:56 ET | 760 | 1.16 |
| 11:58 ET | 2478 | 1.16 |
| 12:02 ET | 100 | 1.16 |
| 12:32 ET | 1000 | 1.17 |
| 12:41 ET | 100 | 1.165 |
| 12:52 ET | 700 | 1.17 |
| 01:01 ET | 100 | 1.17 |
| 01:21 ET | 300 | 1.1696 |
| 01:33 ET | 100 | 1.17 |
| 01:44 ET | 500 | 1.165 |
| 01:50 ET | 454 | 1.17 |
| 02:00 ET | 551 | 1.18 |
| 02:04 ET | 100 | 1.17 |
| 02:18 ET | 100 | 1.2 |
| 02:27 ET | 900 | 1.18 |
| 02:31 ET | 2645 | 1.19 |
| 02:33 ET | 410 | 1.19 |
| 02:42 ET | 120 | 1.1984 |
| 02:47 ET | 175 | 1.1999 |
| 02:49 ET | 273 | 1.1996 |
| 02:54 ET | 166 | 1.195 |
| 03:00 ET | 280 | 1.2 |
| 03:09 ET | 100 | 1.195 |
| 03:16 ET | 679 | 1.19 |
| 03:25 ET | 100 | 1.2 |
| 03:30 ET | 106 | 1.2 |
| 03:36 ET | 100 | 1.1988 |
| 03:39 ET | 1400 | 1.1973 |
| 03:43 ET | 1212 | 1.2 |
| 03:54 ET | 225 | 1.1908 |
| 03:56 ET | 300 | 1.2 |
| 03:57 ET | 10225 | 1.19 |
| 03:59 ET | 2997 | 1.2 |
Apr 12, 2024
Allego Announces Receipt of NYSE Notice of Non-Compliance With Continued Listing Standards, from 4:05PM ET on Friday Apr 12, 2024 by Dow Jones
4:05PM ET on Friday Apr 12, 2024 by Dow Jones
Apr 1, 2024
Press Release: Allego to Postpone Fourth Quarter and Full Year 2023 Financial Results Conference Call, from 5:42PM ET on Monday Apr 01, 2024 by Dow Jones
5:42PM ET on Monday Apr 01, 2024 by Dow JonesAllego to Postpone Fourth Quarter and Full Year 2023 Financial Results Conference Call, from 4:06PM ET on Monday Apr 01, 2024 by Dow Jones
4:06PM ET on Monday Apr 01, 2024 by Dow Jones
Mar 27, 2024
DJ Allego Up Over 44%, On Track for Largest Percent Increase Since August 2022 -- Data Talk, from 2:23PM ET on Wednesday Mar 27, 2024 by Dow Jones
2:23PM ET on Wednesday Mar 27, 2024 by Dow Jones
Mar 26, 2024
Allego Schedules Conference Call to Discuss Fourth Quarter and Full Year 2023 Financial Results, from 4:05PM ET on Tuesday Mar 26, 2024 by Dow Jones
4:05PM ET on Tuesday Mar 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Allego NV | 300.8M | -2.5x | --- |
Wallbox NV | 299.2M | -2.1x | --- |
Blink Charging Co | 237.3M | -0.7x | --- |
Ouster Inc | 307.5M | -0.7x | --- |
Crawford United Corp | 148.7M | 10.9x | +27.11% |
Ultralife Corp | 138.3M | 19.7x | -21.89% |
Company Information
Allego NV, formerly Athena Pubco B.V, is the Netherlands-based company primarily engaged in providing charging solutions for electric cars, motors, buses and trucks, for consumers, businesses and cities. It provides EV Charging in Europe. Charging solutions are connected to Allego’s proprietary platform, EV-Cloud. The Company’s activities include installation consulting and services, such as design, supervision the building of and calibrating sites for third parties. Offering includes network planning and hardware selection. Operations and Maintenance operate sites on behalf of third parties and perform preventive and corrective maintenance. Software suite provides full EV CloudTM operational support to customers and access to direct end-user billing.
Contact Information
- Headquarters
- Industriepark Kleefse Waard Westervoortsedijk 73 KBARNHEM, DE, Netherlands 6827 AV
- Phone
- 212-515-3200
- Fax
- ---
Executives
- Chief Executive Officer, Director
- Mathieu Bonnet
- Chief Financial Officer, Chief Operating Officer
- Ton Louwers
- Chief Technical Officer
- Alexis Galley
- Director
- Sandra Lagumina
- Director
- Christian Vollmann
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $300.8M |
|---|---|
Revenue (TTM) | $168.7M |
Shares Outstanding | 271.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.48 |
Book Value | $0.11 |
P/E Ratio | -2.5x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -59.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
