• LAST PRICE
    158.6600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    153.0900/ 1
  • Ask / Lots
    190.0000/ 1
  • Open / Previous Close
    0.0000 / 158.6600
  • Day Range
    ---
  • 52 Week Range
    Low 143.5200
    High 218.8800
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 157.65
TimeVolumeALNY
09:32 ET5683157.32
09:33 ET100157.855
09:35 ET700158.28
09:37 ET2571157.77
09:39 ET300157.765
09:42 ET700157.67
09:44 ET1522157.37
09:46 ET100157.38
09:48 ET200157.19
09:50 ET694157.07
09:51 ET1581156.6
09:53 ET600156.7
09:55 ET100156.68
09:57 ET1827157.265
10:00 ET2363157.61
10:02 ET2210157.41
10:04 ET3503157.44
10:06 ET3436157.63
10:08 ET300157.35
10:11 ET156157.365
10:18 ET200157.105
10:20 ET800156.92
10:22 ET460156.76
10:24 ET348156.57
10:26 ET300156.4
10:29 ET988156.26
10:31 ET600156.65
10:33 ET1100156.78
10:42 ET451156.54
10:44 ET500156.3325
10:45 ET110156.425
10:47 ET850156.78
10:49 ET350156.545
10:51 ET100156.72
10:54 ET800156.38
10:56 ET100156.23
10:58 ET600155.9229
11:00 ET600155.52
11:02 ET500155.56
11:03 ET947155.43
11:05 ET200155.465
11:07 ET400155.07
11:09 ET100155.085
11:12 ET486155.265
11:14 ET400155.37
11:16 ET1039155.27
11:18 ET250155.18
11:20 ET500155.215
11:21 ET1542155.205
11:23 ET100155.06
11:25 ET1101154.94
11:27 ET100154.725
11:30 ET305154.715
11:32 ET1028154.82
11:34 ET300154.82
11:36 ET3788154.94
11:38 ET336154.985
11:39 ET1390155.3
11:41 ET314155.38
11:43 ET752155.05
11:45 ET100154.965
11:48 ET211154.93
11:50 ET300154.945
11:54 ET491155.25
11:56 ET458154.9
11:57 ET621154.92
12:01 ET489154.8
12:03 ET200154.85
12:06 ET1044154.74
12:08 ET200154.6325
12:10 ET300154.515
12:12 ET200154.305
12:14 ET3200154.56
12:15 ET1100154.58
12:19 ET622154.58
12:24 ET391154.615
12:26 ET1717154.73
12:28 ET100154.71
12:30 ET330154.53
12:33 ET300154.47
12:35 ET687154.535
12:37 ET300154.455
12:39 ET900154.35
12:42 ET300154.515
12:44 ET767154.5
12:46 ET700154.23
12:48 ET200154.265
12:50 ET300154.18
12:51 ET103154.155
12:53 ET490154.135
12:55 ET2050154.09
12:57 ET1800154.36
01:00 ET708154.335
01:02 ET3900154.485
01:04 ET1321154.725
01:06 ET2600154.975
01:09 ET2421155.255
01:13 ET100155.15
01:15 ET102155.095
01:18 ET310154.8473
01:20 ET1300154.8
01:22 ET1488154.6875
01:24 ET800154.835
01:26 ET830154.83
01:27 ET1000155.015
01:29 ET1186155.145
01:31 ET100155.12
01:33 ET200155.135
01:36 ET1444154.79
01:38 ET300155.015
01:42 ET1633155.11
01:45 ET500154.935
01:47 ET902154.965
01:49 ET1657155.09
01:51 ET500155.02
01:54 ET200154.99
01:56 ET2743155.16
01:58 ET300155.25
02:00 ET981155.32
02:02 ET100155.415
02:05 ET304155.34
02:07 ET1500155.53
02:12 ET400155.705
02:14 ET100155.765
02:16 ET420155.73
02:18 ET1000155.98
02:20 ET500155.975
02:21 ET1600156.25
02:23 ET224156.44
02:25 ET500156.49
02:27 ET1433156.5
02:30 ET300156.5
02:32 ET3145156.67
02:34 ET980156.77
02:36 ET1200156.83
02:38 ET453156.77
02:39 ET400156.935
02:41 ET100156.885
02:43 ET300156.925
02:48 ET3072157.12
02:50 ET300157.28
02:52 ET1100157.355
02:54 ET2535157.21
02:56 ET200157.25
02:57 ET500157.03
02:59 ET704157.07
03:01 ET1300157.14
03:03 ET3047157.325
03:06 ET400157.355
03:08 ET852157.62
03:10 ET793157.78
03:12 ET3368157.8251
03:14 ET2735157.995
03:15 ET1597158.03
03:17 ET2139158.12
03:19 ET550158.1
03:21 ET1018158.09
03:24 ET500158.155
03:26 ET6726157.98
03:28 ET200158.11
03:30 ET1697158.16
03:32 ET3171158.07
03:33 ET1700157.97
03:35 ET2129158.045
03:37 ET400158.15
03:39 ET4766158.39
03:42 ET1200158.285
03:44 ET1400158.25
03:46 ET1768158.22
03:48 ET8135158.24
03:50 ET3350158.29
03:51 ET2743158.43
03:53 ET3979158.685
03:55 ET15738158.735
03:57 ET12433158.64
04:00 ET30022158.66
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesALNY
Alnylam Pharmaceuticals Inc
20.0B
-44.2x
---
United StatesBGNE
Beigene Ltd
16.7B
-17.3x
---
United StatesBMRN
Biomarin Pharmaceutical Inc
17.0B
102.8x
---
United StatesNBIX
Neurocrine Biosciences Inc
13.5B
55.8x
+62.04%
United StatesMEDP
Medpace Holdings Inc
12.4B
45.4x
+35.10%
United StatesQGEN
Qiagen NV
9.6B
28.6x
+12.66%
As of 2024-02-27

Company Information

Alnylam Pharmaceuticals, Inc. is a commercial-stage biopharmaceutical company. The Company is engaged in developing therapeutics based on ribonucleic acid interference (RNAi). Its pipeline includes five marketed products and over ten clinical programs, including several in late-stage development, across four strategic therapeutic areas (STArs): genetic medicines, cardio-metabolic diseases, hepatic infectious diseases, and CNS/ocular diseases. Its RNAi-based medicines include ONPATTRO (patisiran), AMVUTTRA (vutrisiran), GIVLAARI (givosiran), OXLUMO (lumasiran) and Leqvio (inclisiran). ONPATTRO is an intravenously administered RNAi therapeutic targeting transthyretin amyloidosis. GIVLAARI is used to reduce induced liver aminolevulinic acid synthase 1 messenger RNA (mRNA), to reduce toxins associated with attacks and other disease manifestations of acute hepatic porphyria. OXLUMO is an RNAi therapeutic targeting hydroxyacid oxidase 1 for the treatment of primary hyperoxaluria type 1.

Contact Information

Headquarters
675 W Kendall StCAMBRIDGE, MA, United States 02142-1168
Phone
617-551-8200
Fax
617-551-8101

Executives

Independent Chairman of the Board
Amy Schulman
Chief Executive Officer, Director
Yvonne Greenstreet
Chief Financial Officer, Executive Vice President
Jeffrey Poulton
Executive Vice President, Chief Legal Officer and Secretary
Indrani Franchini
Chief Medical Officer, Executive Vice President - Development and Medical Affairs
Pushkal Garg

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$20.0B
Revenue (TTM)
$1.8B
Shares Outstanding
125.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.41
EPS
$-3.59
Book Value
$-1.75
P/E Ratio
-44.2x
Price/Sales (TTM)
10.9
Price/Cash Flow (TTM)
---
Operating Margin
-15.43%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.