• LAST PRICE
    246.8000
  • TODAY'S CHANGE (%)
    Trending Down-1.9900 (-0.7999%)
  • Bid / Lots
    241.1800/ 1
  • Ask / Lots
    252.3200/ 1
  • Open / Previous Close
    247.4600 / 248.7900
  • Day Range
    Low 245.3200
    High 250.7100
  • 52 Week Range
    Low 141.9750
    High 304.3900
  • Volume
    687,266
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 248.79
TimeVolumeALNY
09:32 ET10246249.02
09:33 ET2275249.415
09:35 ET1425247.1
09:37 ET1698247.29
09:39 ET1925246.97
09:42 ET4569249.675
09:46 ET800249.675
09:48 ET495249.6
09:50 ET500249.32
09:51 ET755249.305
09:53 ET800248.73
09:55 ET2100248.58
09:57 ET400249.1
10:00 ET832248.2833
10:02 ET2200248.095
10:04 ET1100247.28
10:06 ET2628247.45
10:08 ET3549247.09
10:09 ET1500247.73
10:11 ET2788248.92
10:13 ET911248.92
10:15 ET1802248.395
10:18 ET3307249.22
10:20 ET2448250.305
10:22 ET4125249.675
10:24 ET1100249.89
10:26 ET400249.44
10:27 ET600249.8236
10:29 ET400249.965
10:31 ET1300249.56
10:33 ET100249.855
10:36 ET439249.9
10:38 ET2100250.245
10:40 ET2464249.125
10:42 ET1700248.84
10:45 ET200248.885
10:47 ET800249.35
10:49 ET200249.38
10:54 ET200250.01
10:56 ET600249.505
10:58 ET1200249.98
11:00 ET189249.794762
11:02 ET200249.89
11:03 ET1200248.72
11:05 ET200248.24
11:07 ET700248.61
11:09 ET448248.27
11:12 ET300248.91
11:14 ET200248.635
11:16 ET2500249.145
11:18 ET200249.65
11:20 ET200249
11:21 ET1000249.275
11:23 ET300249.33
11:25 ET1768249.69
11:30 ET500249.34
11:32 ET600249.48
11:34 ET200249.12
11:36 ET2032249.295
11:38 ET300249.295
11:39 ET472249.49
11:41 ET1094249.315
11:43 ET300249.305
11:45 ET2105248.8
11:48 ET300248.795
11:50 ET900248.92
11:52 ET2663249.165
11:54 ET3560249.575
11:56 ET1357249.53
11:57 ET600249.86
12:01 ET2600249.79
12:03 ET400249.71
12:06 ET2997249.275
12:08 ET200249.305
12:10 ET501249.29
12:12 ET396249.29
12:14 ET1333248.971
12:15 ET1155249.115
12:17 ET600249.17
12:19 ET3740249.365
12:21 ET800249.595
12:24 ET1600249.595
12:26 ET2325249.67
12:28 ET1299249.65
12:30 ET800250.41
12:32 ET1950250.205
12:33 ET300250.22
12:35 ET5370250.33
12:37 ET1000250.39
12:39 ET790250.31
12:42 ET2550250.16
12:44 ET1200250.215
12:46 ET2301249.785
12:48 ET418249.81
12:50 ET200249.81
12:51 ET200249.81
12:53 ET400249.855
12:55 ET209249.99
12:57 ET1750250.18
01:00 ET2076250.205
01:02 ET637250.205
01:06 ET2156250.2
01:08 ET400250.46
01:09 ET400250.205
01:11 ET1810250.4
01:13 ET2084250.425
01:15 ET500250.485
01:18 ET4844250.355
01:20 ET1250249.86
01:22 ET1550249.83
01:24 ET544249.7
01:26 ET193249.715
01:27 ET600249.665
01:29 ET600249.6
01:31 ET678249.88
01:33 ET500249.88
01:36 ET1320249.8
01:38 ET700250.06
01:40 ET300249.815
01:42 ET900249.715
01:44 ET2674249.44
01:45 ET900249.38
01:47 ET2032249.205
01:49 ET1680248.85
01:51 ET1088248.925
01:54 ET2975248.96
01:56 ET800249.14
01:58 ET200249.1775
02:00 ET1217249.53
02:02 ET1850249.59
02:03 ET1497249.44
02:05 ET2334249.08
02:07 ET1100249
02:09 ET1800248.655
02:12 ET3197248.5
02:14 ET1755248.245
02:16 ET900248.135
02:18 ET200247.89
02:20 ET800247.98
02:21 ET1700247.73
02:23 ET1500247.665
02:25 ET2658248.015
02:27 ET700247.58
02:30 ET1000247.29
02:32 ET1647247.155
02:34 ET2857247.57
02:36 ET400247.575
02:38 ET1080247.575
02:39 ET1500247.12
02:41 ET1525246.81
02:43 ET3841246.535
02:45 ET2126246.35
02:48 ET854246.61
02:50 ET1200246.44
02:52 ET800246.29
02:54 ET4528246.36
02:56 ET500246.25
02:57 ET2900245.905
02:59 ET300245.88
03:01 ET1443246.22
03:03 ET1600246.04
03:06 ET1135246.15
03:08 ET1438246.13
03:10 ET7968245.68
03:12 ET1350245.32
03:14 ET2034245.85
03:15 ET715245.75
03:17 ET1002245.84
03:19 ET2500246.52
03:21 ET600246.5
03:24 ET900246.51
03:26 ET2350246.44
03:28 ET700246.44
03:30 ET1553246.43
03:32 ET1200246.36
03:33 ET719246.155
03:35 ET739246.03
03:37 ET2079246.18
03:39 ET3418246.18
03:42 ET2804246.565
03:44 ET1450246.785
03:46 ET1795247.02
03:48 ET4788247.03
03:50 ET4660247.075
03:51 ET3800246.905
03:53 ET6423247.16
03:55 ET8856247.085
03:57 ET13112246.97
04:00 ET92976246.8
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesALNY
Alnylam Pharmaceuticals Inc
32.1B
-94.2x
---
United StatesRPRX
Royalty Pharma PLC
15.4B
10.3x
+1.83%
United StatesNDOI
Endo Inc
1.9B
0.4x
---
United StatesPBH
Prestige Consumer Healthcare Inc
4.1B
20.5x
---
United StatesMCKPF
Mallinckrodt PLC
1.6M
0.0x
---
United StatesAMRX
Amneal Pharmaceuticals Inc
2.6B
-12.2x
---
As of 2024-11-21

Company Information

Alnylam Pharmaceuticals, Inc. is a biopharmaceutical company. The Company is engaged in discovering, developing, manufacturing and commercializing novel therapeutics based on ribonucleic acid interference (RNAi). Its marketed products include AMVUTTRA (vutrisiran) for the treatment of hereditary transthyretin-mediated amyloidosis (hATTR) with polyneuropathy in adults; ONPATTRO (patisiran) for the treatment of the polyneuropathy of hATTR amyloidosis in adults; GIVLAARI (givosiran) for the treatment of adults with acute hepatic porphyria; OXLUMO (lumasiran) for the treatment of primary hyperoxaluria type 1, and Leqvio (inclisiran), which is being developed and commercialized by its partner, Novartis AG, for the treatment of adults with hypercholesterolemia or mixed dyslipidemia. In addition, the Company develops Cemdisiran to treat complement-mediated diseases, Belcesiran for the treatment of alpha-1 liver disease, Elebsiran, Zilebesiran, ALN-APP, ALN-HSD, Fitusiran, and others.

Contact Information

Headquarters
675 W Kendall StCAMBRIDGE, MA, United States 02142-1168
Phone
617-551-8200
Fax
617-551-8101

Executives

Independent Chairman of the Board
Amy Schulman
Chief Executive Officer, Director
Yvonne Greenstreet
Chief Financial Officer, Executive Vice President
Jeffrey Poulton
Executive Vice President, Chief Scientific Officer, Head - Early Research and Early Development
Kevin Fitzgerald
Chief Medical Officer, Executive Vice President - Development and Medical Affairs
Pushkal Garg

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$32.1B
Revenue (TTM)
$2.1B
Shares Outstanding
129.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.33
EPS
$-2.62
Book Value
$-1.75
P/E Ratio
-94.2x
Price/Sales (TTM)
15.3
Price/Cash Flow (TTM)
---
Operating Margin
-8.98%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.