• LAST PRICE
    234.8400
  • TODAY'S CHANGE (%)
    Trending Down-3.0400 (-1.2780%)
  • Bid / Lots
    233.0000/ 1
  • Ask / Lots
    242.8500/ 2
  • Open / Previous Close
    237.2000 / 237.8800
  • Day Range
    Low 233.4200
    High 240.3100
  • 52 Week Range
    Low 141.9750
    High 263.7300
  • Volume
    524,476
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 237.88
TimeVolumeALNY
09:32 ET9631235.49
09:34 ET600235.14
09:36 ET1300235.895
09:38 ET1466238.38
09:39 ET700238.155
09:41 ET1500237.63
09:43 ET800238.23
09:45 ET907238.28
09:48 ET1566238.59
09:50 ET500239.1
09:52 ET1285240.31
09:54 ET1327239.75
09:56 ET500238.755
09:57 ET300238.82
09:59 ET500238.285
10:01 ET300239.56
10:03 ET500239.25
10:06 ET900239.45
10:08 ET1203238.66
10:10 ET2962237.83
10:12 ET100237.73
10:14 ET300237.2
10:15 ET400237.5
10:17 ET200237.25
10:19 ET200237.14
10:21 ET1604236.4173
10:24 ET100236.23
10:28 ET100235.85
10:30 ET100235.95
10:32 ET1100235.99
10:33 ET800236.345
10:35 ET400236.22
10:37 ET860236.215
10:39 ET800236.36
10:42 ET600236.42
10:44 ET700235.94
10:46 ET600235.61
10:48 ET100235.43
10:50 ET1258235.365
10:51 ET825235.03
10:53 ET300235.21
10:55 ET600235.16
10:57 ET1939236.36
11:00 ET526236.14
11:02 ET353235.92
11:04 ET504235.81
11:06 ET509235.691
11:08 ET1000235.26
11:09 ET1776235.38
11:11 ET1737235.465
11:15 ET300235.4648
11:18 ET400235.28
11:20 ET3203235.46
11:22 ET100235.405
11:24 ET2433235.35
11:26 ET200235.2048
11:27 ET100235.42
11:29 ET400235.31
11:31 ET4576235.69
11:33 ET100235.76
11:36 ET100235.78
11:38 ET467236.075
11:40 ET2894235.97
11:42 ET100235.865
11:44 ET200235.39
11:45 ET1239235.435
11:47 ET200235.275
11:49 ET200235.25
11:51 ET300234.95
11:54 ET100235
11:56 ET900235.03
11:58 ET200235.165
12:00 ET414235
12:02 ET200235
12:03 ET100235.21
12:05 ET912235.295
12:09 ET410235.255
12:12 ET500235.015
12:14 ET41949235.31
12:16 ET497235.245
12:18 ET900235.295
12:20 ET449235.34
12:21 ET1018235.075
12:23 ET100234.98
12:25 ET448235
12:27 ET224235
12:30 ET4831235.32
12:34 ET690234.95
12:36 ET1224234.955
12:38 ET600234.98
12:39 ET500235
12:43 ET400235.31
12:45 ET100235.13
12:48 ET305235
12:50 ET977235
12:52 ET480235.2
12:54 ET480235
12:56 ET714235
12:57 ET378235
12:59 ET598235
01:01 ET300235
01:03 ET1996235.03
01:06 ET2719234.99
01:08 ET3489235.025
01:12 ET1148234.92
01:14 ET2348233.875
01:15 ET200233.88
01:17 ET1397234.43
01:21 ET300234.28
01:24 ET705233.93
01:26 ET400233.85
01:28 ET200233.85
01:30 ET843233.9
01:32 ET100233.9
01:33 ET1376233.82
01:35 ET824233.69
01:37 ET1527233.955
01:42 ET500233.97
01:44 ET100234.095
01:46 ET734234.33
01:48 ET300234.48
01:50 ET100234.485
01:51 ET700234.35
01:53 ET120234.355
01:55 ET1700234.705
01:57 ET106234.43
02:00 ET107234.43
02:02 ET100234.44
02:04 ET300234.85
02:06 ET709234.685
02:08 ET200234.69
02:11 ET250234.7
02:13 ET154234.7
02:15 ET224234.75
02:18 ET1534234.78
02:20 ET327234.52
02:22 ET437234.36
02:24 ET159234.37
02:26 ET514234.76
02:27 ET399234.91
02:29 ET396234.705
02:31 ET489234.8
02:33 ET239234.705
02:36 ET200234.7
02:38 ET1666234.91
02:40 ET223234.75
02:42 ET1460234.6
02:44 ET123234.45
02:45 ET400234.8
02:49 ET200234.67
02:51 ET529234.645
02:54 ET200234.51
02:56 ET100234.49
03:00 ET434234.77
03:02 ET207234.54
03:03 ET500234.74
03:05 ET1762234.28
03:07 ET500234.08
03:09 ET600234.46
03:12 ET200234.56
03:14 ET700234.56
03:16 ET500234.62
03:18 ET169234.5734
03:20 ET400234.53
03:21 ET500234.68
03:23 ET1300235.085
03:25 ET600235.22
03:30 ET100235.275
03:32 ET600235.315
03:34 ET524235.3
03:36 ET624235.35
03:38 ET200235.38
03:39 ET1103235.71
03:41 ET100235.77
03:43 ET1253235.72
03:45 ET300235.76
03:50 ET3481234.955
03:52 ET2229235.55
03:54 ET1926235.45
03:56 ET12469235.21
03:57 ET3169235.26
03:59 ET87014234.84
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesALNY
Alnylam Pharmaceuticals Inc
30.1B
-86.7x
---
United StatesARGX
argenx SE
28.8B
-142.1x
---
United StatesNBIX
Neurocrine Biosciences Inc
14.7B
40.3x
+62.04%
United StatesBGNE
Beigene Ltd
17.4B
-21.5x
---
United StatesBMRN
Biomarin Pharmaceutical Inc
16.3B
79.0x
---
United StatesUTHR
United Therapeutics Corp
14.9B
16.0x
+8.22%
As of 2024-07-26

Company Information

Alnylam Pharmaceuticals, Inc. is a clinical-stage company. The Company is engaged in developing mRNA cell therapies for the treatment of autoimmune diseases. The Company’s lead product candidate, Descartes-08, is an autologous mRNA CAR-T directed against the B cell maturation antigen (BCMA). Descartes-08 targets BCMA, which exists on the surface of long-lived plasma cells and plasmacytoid dendritic cells. Descartes-08 is in Phase IIb clinical development for patients with generalized myasthenia gravis (MG). Its other product candidate includes Descartes-15 and Descartes-33. Descartes-15 is a next-generation, autologous anti-BCMA mRNA CAR-T. Using its proprietary technology and manufacturing platform, it designed Descartes-15 to be more resistant than Descartes-08 to recycling of the CAR upon multiple antigen exposures. It is developing Descartes-33 to deliver a combination of therapeutic proteins that target key drivers in the pathogenesis of autoimmunity.

Contact Information

Headquarters
675 W Kendall StCAMBRIDGE, MA, United States 02142-1168
Phone
617-551-8200
Fax
617-551-8101

Executives

Independent Chairman of the Board
Amy Schulman
Chief Executive Officer, Director
Yvonne Greenstreet
Chief Financial Officer, Executive Vice President
Jeffrey Poulton
Executive Vice President, Chief Scientific Officer, Head - Early Research and Early Development
Kevin Fitzgerald
Chief Medical Officer, Executive Vice President - Development and Medical Affairs
Pushkal Garg

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$30.1B
Revenue (TTM)
$2.0B
Shares Outstanding
126.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.38
EPS
$-2.71
Book Value
$-1.75
P/E Ratio
-86.7x
Price/Sales (TTM)
15.0
Price/Cash Flow (TTM)
---
Operating Margin
-8.78%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.