• LAST PRICE
    278.6200
  • TODAY'S CHANGE (%)
    Trending Up7.7200 (2.8498%)
  • Bid / Lots
    277.0000/ 1
  • Ask / Lots
    288.0000/ 1
  • Open / Previous Close
    270.5000 / 270.9000
  • Day Range
    Low 269.0000
    High 282.4500
  • 52 Week Range
    Low 141.9750
    High 287.5499
  • Volume
    782,797
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 270.9
TimeVolumeALNY
09:32 ET5515269.78
09:34 ET1400269.72
09:36 ET1000269.795
09:38 ET4519270
09:39 ET1900270.265
09:41 ET600270.265
09:43 ET1400270.455
09:45 ET1480270.425
09:48 ET900272.01
09:50 ET1900271.195
09:52 ET3765272.48
09:54 ET701273.1444
09:56 ET3331273.59
09:57 ET400273.92
09:59 ET1300274.32
10:01 ET5100274.35
10:03 ET730273.27
10:06 ET3074273.39
10:08 ET200273.25
10:10 ET700273.14
10:12 ET1000273.135
10:14 ET2050273.4525
10:15 ET2595273.0482
10:17 ET3726272.85
10:19 ET1101273.2
10:21 ET900273.005
10:24 ET900273.195
10:26 ET1078272.965
10:28 ET100273.005
10:30 ET300273.13
10:32 ET654273.29
10:33 ET1400273.04
10:35 ET2300272.97
10:37 ET1100273.39
10:39 ET1900273.41
10:42 ET500273.63
10:44 ET382273.5051
10:46 ET500273.46
10:48 ET1300273.405
10:50 ET200273.33
10:51 ET1400274.27
10:53 ET400273.905
10:55 ET700273.805
10:57 ET1300273.805
11:00 ET3800273.805
11:02 ET100273.815
11:04 ET400273.815
11:06 ET200273.785
11:08 ET100273.785
11:09 ET200273.78
11:11 ET508273.745
11:13 ET700273.755
11:15 ET612273.89
11:18 ET3002275.32
11:20 ET1000275.36
11:22 ET3164276.305
11:24 ET4692277.075
11:26 ET1600276.94
11:27 ET700276.915
11:29 ET535277.02
11:31 ET15143278.81
11:33 ET22367280.1246
11:36 ET7196281.445
11:38 ET5636280.71
11:40 ET4763280.56
11:42 ET8518279.75
11:44 ET796279.845
11:45 ET650280.29
11:47 ET5613279.74
11:49 ET3591279.92
11:51 ET1264280.3
11:54 ET3827280.77
11:56 ET600280.765
11:58 ET1373280.47
12:00 ET2810280.895
12:02 ET1681281.01
12:03 ET804280.96
12:05 ET2525280.18
12:07 ET1225280.08
12:09 ET423279.925
12:12 ET904280.26
12:14 ET6836281.605
12:16 ET410282
12:18 ET4539282.45
12:20 ET700281.975
12:21 ET5868280.91
12:23 ET134281.24
12:25 ET300280.84
12:27 ET100280.84
12:30 ET4329281.425
12:32 ET400281.245
12:34 ET802280.975
12:36 ET1100280.68
12:38 ET581280.68
12:39 ET2797280.615
12:41 ET1777280.575
12:43 ET1366280.575
12:45 ET2377279.74
12:48 ET2125279.53
12:50 ET1200279.005
12:52 ET7810278.9
12:54 ET700278.78
12:56 ET1123278.71
12:57 ET1254278.6
12:59 ET3794278.42
01:01 ET400278.3
01:03 ET1720278.505
01:06 ET501278.325
01:08 ET2040277.935
01:10 ET784277.99
01:12 ET653277.067
01:14 ET2312277.47
01:15 ET400277.29
01:17 ET1200277.295
01:19 ET300277.05
01:21 ET1689276.95
01:24 ET1885276.76
01:26 ET5058276.63
01:28 ET300276.48
01:30 ET1250276.7925
01:32 ET1100275.77
01:33 ET1053276.25
01:35 ET886276.165
01:37 ET500276.1
01:39 ET2293276.415
01:42 ET3392277.06
01:44 ET500277.16
01:46 ET1004277.3
01:48 ET100277.065
01:50 ET1150277
01:51 ET7850276.985
01:53 ET400277
01:55 ET5842276.92
01:57 ET3200277.17
02:00 ET100277.18
02:02 ET1064277.74
02:04 ET1565277.11
02:06 ET400277.31
02:08 ET300277.06
02:09 ET1077277.1
02:11 ET100277.12
02:13 ET100277.35
02:15 ET2875277.14
02:18 ET100277.0988
02:20 ET1100277.115
02:22 ET600277
02:24 ET3900277.08
02:26 ET100277.065
02:27 ET1500277.175
02:31 ET600277.0626
02:36 ET100277.09
02:38 ET1100277.195
02:40 ET100277.235
02:42 ET800277.195
02:45 ET1745277
02:47 ET858277.215
02:49 ET300277.23
02:51 ET100277.22
02:56 ET400277.185
02:58 ET100277.16
03:00 ET10242277
03:02 ET1800277.22
03:03 ET1404277.47
03:05 ET540277.305
03:07 ET100277.345
03:14 ET200277.32
03:16 ET2125278.07
03:18 ET900278.01
03:20 ET1345278.83
03:21 ET301278.9033
03:23 ET148279.1599
03:25 ET600278.72
03:27 ET3599279.09
03:30 ET200279.055
03:32 ET250278.865
03:34 ET4100279
03:36 ET4235279
03:38 ET1300279.05
03:39 ET1500278.98
03:41 ET1463278.9475
03:43 ET7555279
03:45 ET9669279.46
03:48 ET716278.61
03:50 ET2039278.965
03:52 ET2400278.92
03:54 ET1227278.93
03:56 ET12112277.765
03:57 ET9149278.31
03:59 ET126318278.62
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesALNY
Alnylam Pharmaceuticals Inc
34.8B
-443.3x
---
United StatesRPRX
Royalty Pharma PLC
16.4B
18.3x
+1.83%
United StatesNDOI
Endo Inc
1.8B
0.4x
---
United StatesMCKPF
Mallinckrodt PLC
1.6M
0.0x
---
United StatesAMRX
Amneal Pharmaceuticals Inc
2.7B
-13.6x
---
United StatesPBH
Prestige Consumer Healthcare Inc
3.4B
16.7x
---
As of 2024-10-10

Company Information

Alnylam Pharmaceuticals, Inc. is a biopharmaceutical company. The Company is engaged in discovering, developing, manufacturing and commercializing novel therapeutics based on ribonucleic acid interference (RNAi). Its marketed products include AMVUTTRA (vutrisiran) for the treatment of hereditary transthyretin-mediated amyloidosis (hATTR) with polyneuropathy in adults; ONPATTRO (patisiran) for the treatment of the polyneuropathy of hATTR amyloidosis in adults; GIVLAARI (givosiran) for the treatment of adults with acute hepatic porphyria; OXLUMO (lumasiran) for the treatment of primary hyperoxaluria type 1, and Leqvio (inclisiran), which is being developed and commercialized by its partner, Novartis AG, for the treatment of adults with hypercholesterolemia or mixed dyslipidemia. In addition, the Company develops Cemdisiran to treat complement-mediated diseases, Belcesiran for the treatment of alpha-1 liver disease, Elebsiran, Zilebesiran, ALN-APP, ALN-HSD, Fitusiran, and others.

Contact Information

Headquarters
675 W Kendall StCAMBRIDGE, MA, United States 02142-1168
Phone
617-551-8200
Fax
617-551-8101

Executives

Independent Chairman of the Board
Amy Schulman
Chief Executive Officer, Director
Yvonne Greenstreet
Chief Financial Officer, Executive Vice President
Jeffrey Poulton
Executive Vice President, Chief Scientific Officer, Head - Early Research and Early Development
Kevin Fitzgerald
Chief Medical Officer, Executive Vice President - Development and Medical Affairs
Pushkal Garg

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$34.8B
Revenue (TTM)
$2.3B
Shares Outstanding
128.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.38
EPS
$-0.63
Book Value
$-1.75
P/E Ratio
-443.3x
Price/Sales (TTM)
14.8
Price/Cash Flow (TTM)
---
Operating Margin
4.38%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.