Alarm.com Holdings IncNASDAQ:ALRM
- LAST PRICE69.4100
- TODAY'S CHANGE (%)0.6700 (0.9747%)
- Bid / Lots68.0000/ 1
- Ask / Lots85.0000/ 1
- Open / Previous Close69.7000 / 68.7400
- Day Range
- 52 Week Range
- Volume228,872
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ALRM |
|---|---|---|
| 09:32 ET | 2304 | 69.8799 |
| 09:36 ET | 860 | 69.95 |
| 09:38 ET | 774 | 70 |
| 09:39 ET | 726 | 69.95 |
| 09:45 ET | 100 | 70.01 |
| 09:57 ET | 2796 | 70.44 |
| 09:59 ET | 3590 | 70.25 |
| 10:01 ET | 2100 | 70.2 |
| 10:08 ET | 325 | 70.0901 |
| 10:19 ET | 200 | 69.86 |
| 10:21 ET | 100 | 69.9775 |
| 10:30 ET | 100 | 69.98 |
| 10:32 ET | 569 | 69.705 |
| 10:33 ET | 100 | 69.59 |
| 10:35 ET | 700 | 69.65 |
| 10:50 ET | 800 | 69.635 |
| 10:53 ET | 200 | 69.495 |
| 11:02 ET | 100 | 69.47 |
| 11:04 ET | 512 | 69.66 |
| 11:08 ET | 100 | 69.45 |
| 11:24 ET | 100 | 69.52 |
| 11:36 ET | 2348 | 69.4 |
| 11:40 ET | 320 | 69.33 |
| 11:44 ET | 100 | 69.52 |
| 11:45 ET | 100 | 69.31 |
| 11:47 ET | 600 | 69.24 |
| 11:49 ET | 100 | 69.38 |
| 11:51 ET | 1200 | 69.42 |
| 11:58 ET | 100 | 69.52 |
| 12:00 ET | 1300 | 69.435 |
| 12:02 ET | 200 | 69.41 |
| 12:03 ET | 100 | 69.415 |
| 12:05 ET | 200 | 69.5 |
| 12:07 ET | 100 | 69.59 |
| 12:09 ET | 100 | 69.59 |
| 12:12 ET | 121 | 69.67 |
| 12:14 ET | 200 | 69.55 |
| 12:21 ET | 200 | 69.47 |
| 12:32 ET | 900 | 69.57 |
| 12:36 ET | 100 | 69.46 |
| 12:38 ET | 100 | 69.35 |
| 12:39 ET | 100 | 69.35 |
| 12:41 ET | 100 | 69.33 |
| 12:45 ET | 200 | 69.5 |
| 12:48 ET | 100 | 69.43 |
| 12:50 ET | 100 | 69.4138 |
| 12:52 ET | 100 | 69.33 |
| 12:57 ET | 300 | 69.33 |
| 12:59 ET | 300 | 69.45 |
| 01:01 ET | 100 | 69.49 |
| 01:06 ET | 100 | 69.4 |
| 01:14 ET | 100 | 69.35 |
| 01:15 ET | 100 | 69.38 |
| 01:17 ET | 200 | 69.32 |
| 01:21 ET | 200 | 69.21 |
| 01:24 ET | 200 | 69.16 |
| 01:28 ET | 100 | 69.1601 |
| 01:30 ET | 1305 | 69.345 |
| 01:33 ET | 143 | 69.38 |
| 01:35 ET | 900 | 68.9 |
| 01:37 ET | 100 | 68.79 |
| 01:39 ET | 100 | 68.83 |
| 01:42 ET | 100 | 68.85 |
| 01:44 ET | 100 | 68.82 |
| 01:46 ET | 3495 | 69.17 |
| 01:50 ET | 498 | 69.085 |
| 01:51 ET | 200 | 69.02 |
| 01:53 ET | 300 | 68.97 |
| 01:55 ET | 700 | 69.1 |
| 02:00 ET | 549 | 69.095 |
| 02:04 ET | 209 | 69.14 |
| 02:06 ET | 300 | 69.15 |
| 02:09 ET | 100 | 69.16 |
| 02:11 ET | 2109 | 69.27 |
| 02:13 ET | 300 | 69.23 |
| 02:15 ET | 300 | 69.15 |
| 02:20 ET | 699 | 68.97 |
| 02:22 ET | 300 | 68.96 |
| 02:24 ET | 100 | 68.99 |
| 02:27 ET | 1100 | 69.18 |
| 02:29 ET | 400 | 69.26 |
| 02:36 ET | 200 | 69.07 |
| 02:38 ET | 200 | 69.06 |
| 02:40 ET | 500 | 69.22 |
| 02:47 ET | 100 | 69.19 |
| 02:49 ET | 500 | 69.17 |
| 02:51 ET | 235 | 69.23 |
| 02:54 ET | 100 | 69.19 |
| 02:58 ET | 685 | 69.21 |
| 03:00 ET | 300 | 69.19 |
| 03:02 ET | 230 | 69.14 |
| 03:03 ET | 100 | 69.06 |
| 03:05 ET | 400 | 69.01 |
| 03:12 ET | 100 | 69.05 |
| 03:14 ET | 1300 | 69.26 |
| 03:16 ET | 300 | 69.21 |
| 03:20 ET | 400 | 69.1 |
| 03:21 ET | 200 | 69.18 |
| 03:23 ET | 800 | 69.25 |
| 03:25 ET | 200 | 69.29 |
| 03:27 ET | 200 | 69.37 |
| 03:30 ET | 100 | 69.4 |
| 03:32 ET | 500 | 69.32 |
| 03:34 ET | 100 | 69.26 |
| 03:36 ET | 425 | 69.24 |
| 03:38 ET | 350 | 69.285 |
| 03:39 ET | 100 | 69.26 |
| 03:41 ET | 1723 | 69.29 |
| 03:43 ET | 502 | 69.285 |
| 03:45 ET | 1100 | 69.32 |
| 03:48 ET | 1000 | 69.4788 |
| 03:50 ET | 1300 | 69.35 |
| 03:52 ET | 1255 | 69.31 |
| 03:54 ET | 752 | 69.31 |
| 03:56 ET | 4375 | 69.19 |
| 03:57 ET | 4959 | 69.31 |
| 03:59 ET | 56596 | 69.41 |
Jul 23, 2024
Shooter Detection Systems Wins Secure Campus Awards Honors, from 9:00AM ET on Tuesday Jul 23, 2024 by Dow Jones
9:00AM ET on Tuesday Jul 23, 2024 by Dow JonesEnergyHub and Wallbox Partner to Accelerate Growth of Utility Programs for EV Managed Charging, from 8:30AM ET on Tuesday Jul 23, 2024 by Dow Jones
8:30AM ET on Tuesday Jul 23, 2024 by Dow Jones
Jul 17, 2024
Press Release: Alarm.com to Announce 2024 Second Quarter Results on August 8, 2024, from 6:28AM ET on Wednesday Jul 17, 2024 by Dow Jones
6:28AM ET on Wednesday Jul 17, 2024 by Dow JonesAlarm.com to Announce 2024 Second Quarter Results on August 8, 2024, from 6:15AM ET on Wednesday Jul 17, 2024 by Dow Jones
6:15AM ET on Wednesday Jul 17, 2024 by Dow Jones
Jul 11, 2024
DJ Alarm.Com Holdings Is Maintained at Equal-Weight by Barclays, from 12:18PM ET on Thursday Jul 11, 2024 by Dow Jones
12:18PM ET on Thursday Jul 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Alarm.com Holdings Inc | 3.4B | 41.1x | +28.78% |
Five9 Inc | 3.3B | -54.9x | --- |
Waystar Holding Corp | 3.9B | -69.1x | --- |
Sportradar Group AG | 3.3B | 121.6x | --- |
BlackBerry Ltd | 1.4B | -9.0x | --- |
Rapid7 Inc | 2.5B | -19.7x | --- |
Company Information
Alarm.com Holdings, Inc. is focused on providing a platform for the intelligently connected property. The Company’s cloud-based platform offers Internet of Things (IoT) solutions across residential, multi-family, small business and enterprise commercial markets. The Company operates through two segments Alarm.com and Other. The Alarm.com segment represents its cloud-based and Software platforms for the intelligently connected property and related solutions. The Other segment is focused on researching, developing and offering residential and commercial automation solutions and energy management products and services in adjacent markets. The Company’s platform integrates with a range of Internet of things devices through its apps and interfaces. Its solutions include security, video and video analytics, energy management, access control, electric utility grid management, indoor gunshot detection, water management, health and wellness and data-rich emergency response.
Contact Information
- Headquarters
- 8281 Greensboro Dr Ste 100, TysonsFAIRFAX, VA, United States 22102-5211
- Phone
- ---
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Timothy Mcadam
- Chief Executive Officer, Director
- Stephen Trundle
- Chief Financial Officer
- Steve Valenzuela
- President, Ventures Business and Corporate Strategy
- Jeffrey Bedell
- President, Platforms Business
- Daniel Kerzner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.4B |
|---|---|
Revenue (TTM) | $895.2M |
Shares Outstanding | 50.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.91 |
EPS | $1.69 |
Book Value | $13.81 |
P/E Ratio | 41.1x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 28.6x |
Operating Margin | 8.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
