• LAST PRICE
    118.1100
  • TODAY'S CHANGE (%)
    Trending Up2.9000 (2.5171%)
  • Bid / Lots
    114.2500/ 1
  • Ask / Lots
    119.8400/ 1
  • Open / Previous Close
    116.6800 / 115.2100
  • Day Range
    Low 115.5501
    High 119.1900
  • 52 Week Range
    Low 53.0000
    High 121.3650
  • Volume
    446,303
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 115.21
TimeVolumeALSN
09:32 ET6943116.05
09:33 ET1200115.96
09:37 ET437116.45
09:39 ET1467116.6943
09:42 ET1600116.095
09:44 ET500116.42
09:48 ET100116.86
09:50 ET700117.08
09:51 ET100117.19
09:53 ET100117.4
09:55 ET200117.405
09:57 ET2573117.46
10:00 ET100117.35
10:04 ET1162117.415
10:06 ET2000117.27
10:08 ET300117.35
10:11 ET1000117.49
10:13 ET695117.84
10:15 ET341117.9257
10:18 ET1432118.065
10:20 ET700118.115
10:22 ET523118.1
10:24 ET1850118.25
10:26 ET1433118.25
10:27 ET450118.23
10:29 ET1093118.15
10:31 ET1565118.03
10:33 ET2068117.92
10:36 ET2193118.175
10:38 ET665118.475
10:40 ET600118.3685
10:42 ET200118.415
10:44 ET2468118.66
10:45 ET1517118.73
10:47 ET600118.86
10:49 ET500118.96
10:51 ET200119.07
10:54 ET1301118.98
10:56 ET1005119.08
10:58 ET305119.1
11:00 ET900119.045
11:02 ET200119.05
11:03 ET1111119.085
11:05 ET1300119.09
11:07 ET3530119.09
11:09 ET800119.09
11:12 ET6177119.095
11:14 ET1380119
11:16 ET200118.9342
11:20 ET400118.935
11:21 ET714118.87
11:23 ET222118.9186
11:25 ET400118.805
11:27 ET840119.13
11:30 ET740118.99
11:32 ET200119
11:34 ET2131119.12
11:36 ET100119.015
11:38 ET4241118.89
11:39 ET400118.86
11:41 ET1489118.52
11:45 ET250118.64
11:48 ET383118.55
11:50 ET1306118.445
11:52 ET2277118.6
11:54 ET1851118.69
11:56 ET3125118.45
11:57 ET300118.51
11:59 ET1000118.53
12:01 ET3259118.425
12:03 ET300118.41
12:06 ET1430118.405
12:08 ET600118.51
12:10 ET700118.59
12:12 ET600118.49
12:14 ET1187118.59
12:15 ET1477118.49
12:17 ET600118.59
12:19 ET1176118.6
12:21 ET300118.6
12:24 ET100118.585
12:26 ET311118.72
12:28 ET200118.64
12:30 ET593118.74
12:32 ET300118.74
12:33 ET340118.63
12:35 ET1822118.63
12:37 ET529118.59
12:39 ET10208118.43
12:42 ET300118.245
12:44 ET554118.3
12:46 ET303118.355
12:48 ET915118.34
12:50 ET302118.37
12:51 ET100118.375
12:53 ET284118.375
12:55 ET635118.3905
12:57 ET200118.39
01:00 ET100118.39
01:02 ET300118.39
01:04 ET687118.54
01:06 ET426118.57
01:08 ET1696118.585
01:09 ET500118.64
01:11 ET1143118.77
01:13 ET200118.7425
01:15 ET400118.65
01:18 ET994118.57
01:20 ET1134118.51
01:22 ET100118.525
01:24 ET581118.53
01:26 ET200118.52
01:27 ET555118.52
01:29 ET100118.515
01:31 ET300118.515
01:33 ET400118.49
01:36 ET443118.49
01:38 ET800118.435
01:40 ET100118.37
01:42 ET362118.36
01:44 ET244118.415
01:45 ET200118.41
01:47 ET644118.455
01:49 ET1741118.4
01:51 ET211118.4
01:54 ET570118.36
01:56 ET300118.41
01:58 ET400118.35
02:00 ET100118.4
02:02 ET1050118.39
02:03 ET300118.405
02:05 ET1486118.48
02:07 ET1147118.49
02:09 ET546118.545
02:12 ET100118.525
02:14 ET300118.52
02:16 ET1100118.52
02:18 ET400118.59
02:20 ET1060118.58
02:21 ET1469118.47
02:23 ET246118.5424
02:25 ET950118.58
02:27 ET300118.615
02:30 ET1544118.54
02:32 ET200118.585
02:34 ET612118.505
02:36 ET2048118.5
02:39 ET100118.5
02:41 ET100118.5
02:43 ET1841118.335
02:45 ET1300118.37
02:48 ET1190118.44
02:50 ET200118.48
02:52 ET300118.465
02:54 ET1987118.385
02:56 ET518118.41
02:57 ET400118.49
02:59 ET200118.5155
03:01 ET100118.475
03:03 ET1314118.485
03:06 ET813118.45
03:08 ET806118.495
03:10 ET500118.53
03:12 ET2642118.62
03:14 ET1808118.58
03:15 ET2597118.55
03:17 ET100118.43
03:19 ET341118.37
03:21 ET400118.4
03:24 ET500118.32
03:26 ET610118.395
03:28 ET500118.435
03:30 ET463118.44
03:32 ET1820118.39
03:33 ET640118.425
03:35 ET1188118.375
03:37 ET600118.375
03:39 ET1935118.35
03:42 ET901118.355
03:44 ET700118.34
03:46 ET842118.385
03:48 ET3030118.42
03:50 ET4033118.33
03:51 ET900118.335
03:53 ET3591118.43
03:55 ET5097118.405
03:57 ET6215118.31
04:00 ET101373118.11
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesALSN
Allison Transmission Holdings Inc
10.0B
14.5x
+15.36%
United StatesTTC
Toro Co
8.4B
22.0x
+2.23%
United StatesTRN
Trinity Industries Inc
3.0B
16.5x
+16.64%
United StatesFSS
Federal Signal Corp
5.6B
27.5x
+10.82%
United StatesGBX
Greenbrier Companies Inc
2.0B
13.3x
+18.21%
United StatesREVG
REV Group Inc
1.5B
7.1x
+96.59%
As of 2024-11-21

Company Information

Allison Transmission Holdings, Inc. is a designer and manufacturer of propulsion solutions for commercial and defense vehicles. The Company is also a manufacturer of medium-and heavy-duty fully automatic transmissions. Its products are used in a variety of applications, including on-highway trucks, including distribution, refuse, construction, fire and emergency; buses, including school, transit and coach; motorhomes, off-highway vehicles, and equipment, including energy, mining and construction applications; and defense vehicles, including tactical wheeled and tracked. The Company operates in approximately 150 countries. The Company has manufacturing facilities in the United States, Hungary and India, as well as global engineering resources, including electrification engineering centers in Indianapolis, Indiana, Auburn Hills, Michigan and London in the United Kingdom. The Company also has approximately 1,600 independent distributor and dealer locations worldwide.

Contact Information

Headquarters
One Allison WayINDIANAPOLIS, IN, United States 46222
Phone
317-242-5000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
David Graziosi
Chief Financial Officer, Senior Vice President, Treasurer
G. Frederick Bohley
Senior Vice President - Global Marketing, Sales and Service
John Coll
Vice President - Operations
Rafael Basso
Vice President, General Counsel, Secretary
Eric Scroggins

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.0B
Revenue (TTM)
$3.2B
Shares Outstanding
86.6M
Dividend Yield
0.85%
Annual Dividend Rate
1.0000 USD
Ex-Dividend Date
11-18-24
Pay Date
11-27-24
Beta
0.97
EPS
$8.16
Book Value
$14.07
P/E Ratio
14.5x
Price/Sales (TTM)
3.1
Price/Cash Flow (TTM)
11.7x
Operating Margin
30.52%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.