• LAST PRICE
    117.4200
  • TODAY'S CHANGE (%)
    Trending Up0.3300 (0.2818%)
  • Bid / Lots
    116.1100/ 1
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    117.6800 / 117.0900
  • Day Range
    Low 116.2900
    High 118.6900
  • 52 Week Range
    Low 54.2200
    High 122.5300
  • Volume
    445,496
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 117.09
TimeVolumeALSN
09:32 ET2336117.535
09:35 ET996117.91
09:42 ET2168118.2
09:44 ET705117.41
09:48 ET1816117.06
09:50 ET560117.07
09:51 ET1100117.005
09:53 ET115117.1318
09:55 ET417117.26
09:57 ET247117.2
10:00 ET736117.27
10:02 ET300117.21
10:04 ET933117.47
10:06 ET3740117.1
10:08 ET150117.1
10:09 ET716117.235
10:11 ET100117.235
10:13 ET2025117.03
10:15 ET852116.905
10:18 ET100116.8302
10:20 ET444116.86
10:26 ET992116.77
10:27 ET500116.68
10:29 ET100116.705
10:31 ET735116.94
10:33 ET500117.03
10:36 ET1100117.19
10:38 ET1817117.205
10:40 ET1412117.18
10:45 ET100117.18
10:47 ET799117.29
10:49 ET100117.29
10:54 ET100117.275
10:56 ET400117.36
10:58 ET503117.33
11:02 ET400117.345
11:03 ET200117.345
11:05 ET943117.21
11:07 ET507117.13
11:09 ET300117.05
11:12 ET578116.95
11:14 ET500116.9483
11:16 ET957116.955
11:23 ET1836116.9093
11:27 ET114116.93
11:30 ET515116.895
11:32 ET462116.7775
11:34 ET1783116.96
11:36 ET1346116.79
11:38 ET913116.625
11:43 ET500116.55
11:45 ET869116.71
11:48 ET359116.68
11:50 ET200116.685
11:54 ET418116.6871
11:56 ET1123116.73
11:57 ET300116.72
11:59 ET585116.7202
12:01 ET200116.77
12:03 ET1659116.715
12:06 ET928116.75
12:08 ET330116.7088
12:10 ET810116.785
12:12 ET100116.8
12:14 ET1862116.61
12:15 ET632116.54
12:17 ET1579116.44
12:19 ET200116.44
12:21 ET200116.415
12:24 ET500116.38
12:26 ET100116.39
12:28 ET100116.385
12:30 ET3679116.37
12:32 ET650116.35
12:33 ET1337116.48
12:35 ET308116.525
12:37 ET587116.4876
12:39 ET119116.56
12:42 ET1093116.565
12:44 ET1700116.445
12:46 ET100116.38
12:50 ET100116.43
12:51 ET474116.37
12:55 ET3702116.51
12:57 ET200116.53
01:00 ET500116.7
01:02 ET100116.8
01:04 ET1265116.69
01:06 ET571116.71
01:08 ET200116.77
01:09 ET326116.775
01:11 ET640116.85
01:13 ET2397116.76
01:15 ET100116.78
01:18 ET1533116.73
01:20 ET2021116.83
01:22 ET744117.04
01:24 ET100116.995
01:26 ET1000116.975
01:27 ET637117.03
01:31 ET1832116.96
01:33 ET550116.955
01:36 ET1319116.83
01:38 ET100116.81
01:40 ET200116.805
01:42 ET100116.82
01:44 ET100116.8065
01:45 ET336116.79
01:47 ET200116.8
01:49 ET1518116.7663
01:51 ET914116.93
01:54 ET1191116.79
01:56 ET351116.78
01:58 ET100116.94
02:00 ET100116.9
02:02 ET397116.9
02:03 ET250116.9
02:05 ET732116.83
02:09 ET600116.83
02:12 ET1875116.86
02:16 ET100116.855
02:18 ET300116.84
02:20 ET233116.825
02:21 ET1651116.775
02:25 ET100116.77
02:27 ET1240116.825
02:30 ET887116.835
02:32 ET921116.89
02:38 ET201116.975
02:39 ET579117.0312
02:41 ET2676117.06
02:43 ET800117.06
02:45 ET414117.06
02:48 ET200117.07
02:50 ET300117.1
02:52 ET2019117.16
02:54 ET425117.2
02:57 ET695117.2
02:59 ET7563117.2
03:01 ET1474117.16
03:03 ET965117.11
03:06 ET414117.07
03:08 ET800117.03
03:10 ET1116117.04
03:12 ET424117.07
03:14 ET225117.0891
03:15 ET300117.12
03:17 ET1518117.15
03:19 ET988117.08
03:21 ET1394117.09
03:24 ET721117.12
03:26 ET331117.13
03:28 ET3398116.975
03:30 ET318117.03
03:32 ET200117.02
03:33 ET2151117
03:35 ET1258116.97
03:37 ET1437117.04
03:39 ET1271117.18
03:42 ET961117.07
03:44 ET330117.1489
03:46 ET1571117.08
03:48 ET1204117.065
03:50 ET1685117.16
03:51 ET2476117.32
03:53 ET2354117.33
03:55 ET2190117.345
03:57 ET10213117.51
04:00 ET118902117.42
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesALSN
Allison Transmission Holdings Inc
10.2B
14.4x
+15.36%
United StatesTTC
Toro Co
8.8B
22.6x
+2.23%
United StatesTRN
Trinity Industries Inc
3.1B
16.8x
+16.64%
United StatesFSS
Federal Signal Corp
6.0B
28.4x
+10.82%
United StatesGBX
Greenbrier Companies Inc
2.1B
13.6x
+18.21%
United StatesREVG
REV Group Inc
1.6B
7.3x
+96.59%
As of 2024-12-08

Company Information

Allison Transmission Holdings, Inc. is a designer and manufacturer of propulsion solutions for commercial and defense vehicles. The Company is also a manufacturer of medium-and heavy-duty fully automatic transmissions. Its products are used in a variety of applications, including on-highway trucks, including distribution, refuse, construction, fire and emergency; buses, including school, transit and coach; motorhomes, off-highway vehicles, and equipment, including energy, mining and construction applications; and defense vehicles, including tactical wheeled and tracked. The Company operates in approximately 150 countries. The Company has manufacturing facilities in the United States, Hungary and India, as well as global engineering resources, including electrification engineering centers in Indianapolis, Indiana, Auburn Hills, Michigan and London in the United Kingdom. The Company also has approximately 1,600 independent distributor and dealer locations worldwide.

Contact Information

Headquarters
One Allison WayINDIANAPOLIS, IN, United States 46222
Phone
317-242-5000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
David Graziosi
Chief Financial Officer, Senior Vice President, Treasurer
G. Frederick Bohley
Senior Vice President - Global Marketing, Sales and Service
John Coll
Vice President - Operations
Rafael Basso
Vice President, General Counsel, Secretary
Eric Scroggins

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.2B
Revenue (TTM)
$3.2B
Shares Outstanding
86.6M
Dividend Yield
0.85%
Annual Dividend Rate
1.0000 USD
Ex-Dividend Date
11-18-24
Pay Date
11-27-24
Beta
0.99
EPS
$8.16
Book Value
$14.07
P/E Ratio
14.4x
Price/Sales (TTM)
3.2
Price/Cash Flow (TTM)
11.9x
Operating Margin
30.52%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.