Alto Ingredients IncNASDAQ:ALTO
- LAST PRICE1.4200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots1.3800/ 51
- Ask / Lots1.4300/ 1
- Open / Previous Close1.4300 / 1.4200
- Day Range
- 52 Week Range
- Volume445,815
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ALTO |
|---|---|---|
| 09:32 ET | 1403 | 1.4365 |
| 09:33 ET | 11100 | 1.45 |
| 09:35 ET | 2525 | 1.43 |
| 09:39 ET | 100 | 1.4301 |
| 09:42 ET | 100 | 1.44 |
| 09:44 ET | 900 | 1.44 |
| 09:46 ET | 112 | 1.442 |
| 09:48 ET | 300 | 1.445 |
| 09:50 ET | 2430 | 1.4488 |
| 09:51 ET | 8354 | 1.445 |
| 09:53 ET | 400 | 1.445 |
| 09:55 ET | 700 | 1.44 |
| 10:00 ET | 600 | 1.45 |
| 10:04 ET | 454 | 1.445 |
| 10:06 ET | 100 | 1.445 |
| 10:11 ET | 5496 | 1.435 |
| 10:13 ET | 300 | 1.43 |
| 10:20 ET | 1683 | 1.44 |
| 10:22 ET | 1400 | 1.44 |
| 10:24 ET | 1448 | 1.43 |
| 10:29 ET | 7996 | 1.43 |
| 10:31 ET | 1140 | 1.425 |
| 10:33 ET | 2600 | 1.4294 |
| 10:38 ET | 200 | 1.425 |
| 10:40 ET | 400 | 1.425 |
| 10:44 ET | 100 | 1.43 |
| 10:45 ET | 1000 | 1.425 |
| 10:47 ET | 200 | 1.42 |
| 10:51 ET | 100 | 1.43 |
| 10:54 ET | 100 | 1.425 |
| 10:56 ET | 211 | 1.425 |
| 11:00 ET | 100 | 1.425 |
| 11:03 ET | 12572 | 1.415 |
| 11:05 ET | 841 | 1.415 |
| 11:07 ET | 100 | 1.41 |
| 11:12 ET | 809 | 1.41 |
| 11:16 ET | 100 | 1.415 |
| 11:18 ET | 1252 | 1.415 |
| 11:20 ET | 4209 | 1.42 |
| 11:21 ET | 600 | 1.425 |
| 11:23 ET | 21095 | 1.425 |
| 11:25 ET | 3955 | 1.4293 |
| 11:27 ET | 3621 | 1.43 |
| 11:30 ET | 300 | 1.42 |
| 11:32 ET | 500 | 1.425 |
| 11:34 ET | 400 | 1.43 |
| 11:36 ET | 3509 | 1.4295 |
| 11:38 ET | 500 | 1.42 |
| 11:39 ET | 4242 | 1.42 |
| 11:41 ET | 4394 | 1.43 |
| 11:43 ET | 7856 | 1.42 |
| 11:45 ET | 2904 | 1.415 |
| 11:48 ET | 5300 | 1.4195 |
| 11:50 ET | 300 | 1.415 |
| 11:52 ET | 7180 | 1.43 |
| 11:54 ET | 1700 | 1.4295 |
| 11:56 ET | 500 | 1.43 |
| 11:57 ET | 100 | 1.43 |
| 12:01 ET | 499 | 1.425 |
| 12:03 ET | 100 | 1.425 |
| 12:08 ET | 300 | 1.42 |
| 12:10 ET | 1400 | 1.422 |
| 12:12 ET | 1400 | 1.43 |
| 12:14 ET | 3274 | 1.42 |
| 12:15 ET | 2600 | 1.425 |
| 12:17 ET | 1400 | 1.43 |
| 12:19 ET | 2518 | 1.4205 |
| 12:21 ET | 1500 | 1.4235 |
| 12:24 ET | 2917 | 1.4297 |
| 12:26 ET | 1300 | 1.43 |
| 12:28 ET | 2700 | 1.43 |
| 12:30 ET | 4972 | 1.43 |
| 12:32 ET | 4500 | 1.44 |
| 12:33 ET | 1900 | 1.44 |
| 12:35 ET | 2300 | 1.435 |
| 12:37 ET | 600 | 1.43 |
| 12:39 ET | 2750 | 1.4302 |
| 12:42 ET | 3238 | 1.435 |
| 12:44 ET | 300 | 1.43 |
| 12:48 ET | 100 | 1.43 |
| 12:50 ET | 2045 | 1.43 |
| 12:51 ET | 200 | 1.43 |
| 12:53 ET | 322 | 1.44 |
| 12:55 ET | 106 | 1.44 |
| 01:00 ET | 300 | 1.43 |
| 01:02 ET | 100 | 1.43 |
| 01:04 ET | 100 | 1.44 |
| 01:06 ET | 2500 | 1.4301 |
| 01:08 ET | 200 | 1.43 |
| 01:09 ET | 400 | 1.43 |
| 01:15 ET | 100 | 1.44 |
| 01:18 ET | 1637 | 1.435 |
| 01:20 ET | 3869 | 1.43 |
| 01:22 ET | 3174 | 1.425 |
| 01:24 ET | 1241 | 1.425 |
| 01:27 ET | 400 | 1.425 |
| 01:33 ET | 500 | 1.429 |
| 01:38 ET | 200 | 1.425 |
| 01:45 ET | 200 | 1.42 |
| 01:47 ET | 200 | 1.425 |
| 01:49 ET | 1470 | 1.4207 |
| 01:54 ET | 300 | 1.42 |
| 01:56 ET | 200 | 1.425 |
| 01:58 ET | 100 | 1.425 |
| 02:00 ET | 100 | 1.42 |
| 02:03 ET | 400 | 1.42 |
| 02:07 ET | 38468 | 1.4302 |
| 02:09 ET | 3628 | 1.425 |
| 02:12 ET | 1095 | 1.425 |
| 02:14 ET | 300 | 1.425 |
| 02:16 ET | 3300 | 1.4201 |
| 02:18 ET | 1000 | 1.425 |
| 02:20 ET | 1868 | 1.425 |
| 02:21 ET | 1800 | 1.4292 |
| 02:23 ET | 13500 | 1.42 |
| 02:25 ET | 279 | 1.425 |
| 02:30 ET | 100 | 1.42 |
| 02:32 ET | 282 | 1.42 |
| 02:34 ET | 2100 | 1.42 |
| 02:36 ET | 100 | 1.425 |
| 02:38 ET | 1300 | 1.4258 |
| 02:39 ET | 448 | 1.42 |
| 02:43 ET | 500 | 1.425 |
| 02:45 ET | 3600 | 1.425 |
| 02:52 ET | 300 | 1.425 |
| 02:54 ET | 100 | 1.425 |
| 02:56 ET | 300 | 1.425 |
| 02:59 ET | 100 | 1.425 |
| 03:01 ET | 7914 | 1.4203 |
| 03:06 ET | 9200 | 1.415 |
| 03:08 ET | 1080 | 1.42 |
| 03:15 ET | 3000 | 1.415 |
| 03:17 ET | 967 | 1.415 |
| 03:21 ET | 1750 | 1.41 |
| 03:24 ET | 292 | 1.41 |
| 03:26 ET | 2100 | 1.415 |
| 03:28 ET | 1300 | 1.41 |
| 03:32 ET | 8839 | 1.415 |
| 03:33 ET | 1800 | 1.415 |
| 03:35 ET | 500 | 1.415 |
| 03:37 ET | 1196 | 1.41 |
| 03:39 ET | 100 | 1.41 |
| 03:42 ET | 100 | 1.41 |
| 03:46 ET | 16386 | 1.405 |
| 03:48 ET | 1924 | 1.405 |
| 03:50 ET | 11186 | 1.4 |
| 03:51 ET | 15522 | 1.405 |
| 03:53 ET | 2843 | 1.41 |
| 03:55 ET | 18970 | 1.405 |
| 03:57 ET | 1738 | 1.41 |
| 04:00 ET | 33431 | 1.42 |
Nov 7, 2024
Alto Ingredients Publishes its Annual Sustainability Report, from 8:30AM ET on Thursday Nov 07, 2024 by Dow Jones
8:30AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
Press Release: Alto Ingredients, Inc. Reports Third Quarter 2024 Results, from 4:07PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:07PM ET on Wednesday Nov 06, 2024 by Dow JonesAlto Ingredients, Inc. Reports Third Quarter 2024 Results, from 4:07PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:07PM ET on Wednesday Nov 06, 2024 by Dow JonesAlto Ingredients, Inc. Enters CO2 Transportation and Sequestration Agreement with Vault 44.01, from 4:05PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:05PM ET on Wednesday Nov 06, 2024 by Dow Jones
Oct 30, 2024
Alto Ingredients, Inc. to Release Third Quarter 2024 Financial Results on November 6, 2024, from 4:05PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:05PM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Alto Ingredients Inc | 108.8M | -2.8x | --- |
Southwest Iowa Renewable Energy LLC | 81.6M | 7.2x | +47.11% |
Granite Falls Energy LLC | 91.8M | 1.4x | +22.08% |
Blue Dolphin Energy Co | 49.9M | 11.6x | --- |
Imperial Petroleum Inc | 114.7M | 1.9x | --- |
EVO Transportation & Energy Services Inc | 43.5M | -0.1x | --- |
Company Information
Alto Ingredients, Inc. produces and distributes renewable fuel and essential ingredients and is a producer of specialty alcohols in the United States. The Company's segments include Pekin Campus production, marketing and distribution and Western production. Pekin Campus production segment includes the production and sale of alcohols and essential ingredients produced at the Company’s Pekin, Illinois campus. Its marketing and distribution segment includes marketing and merchant trading for Company-produced alcohols and essential ingredients on an aggregated basis, and sales of fuel-grade ethanol sourced from third parties. Western production segment includes the production and sale of fuel-grade ethanol and essential ingredients produced the Company’s two western production facilities. It produces specialty alcohols, fuel-grade ethanol and essential ingredients, focusing on various markets, such as health, home and beauty; food and beverage; essential ingredients, and renewable fuels.
Contact Information
- Headquarters
- 400 Capitol Mall, Suite 2060SACRAMENTO, CA, United States 95814
- Phone
- 916-403-2123
- Fax
- 916-446-3937
Executives
- Independent Vice Chairman of the Board
- Douglas Kieta
- President, Chief Executive Officer
- Bryon Mcgregor
- Chief Financial Officer
- Robert Olander
- Chief Operating Officer
- Todd Benton
- Vice President, General Counsel, Secretary
- Auste Graham
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $108.8M |
|---|---|
Revenue (TTM) | $1.0B |
Shares Outstanding | 76.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.94 |
EPS | $-0.51 |
Book Value | $3.69 |
P/E Ratio | -2.8x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -2.96% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
