Altair Engineering IncNASDAQ:ALTR
- LAST PRICE71.6286
- TODAY'S CHANGE (%)-0.0314 (-0.0438%)
- Bid / Lots71.6100/ 1
- Ask / Lots71.6600/ 2
- Open / Previous Close71.2800 / 71.6600
- Day Range
- 52 Week Range
- Volume52,562
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ALTR |
|---|---|---|
| 09:32 ET | 1386 | 71.28 |
| 09:37 ET | 100 | 71.315 |
| 09:51 ET | 100 | 71.18 |
| 09:53 ET | 300 | 71.24 |
| 09:55 ET | 200 | 71.13 |
| 09:57 ET | 100 | 71.12 |
| 10:00 ET | 100 | 71.17 |
| 10:02 ET | 600 | 71.31 |
| 10:04 ET | 100 | 71.46 |
| 10:06 ET | 100 | 71.37 |
| 10:08 ET | 100 | 71.21 |
| 10:09 ET | 100 | 71.39 |
| 10:13 ET | 200 | 71.45 |
| 10:18 ET | 100 | 71.48 |
| 10:24 ET | 500 | 71.58 |
| 10:27 ET | 100 | 71.69 |
| 10:29 ET | 100 | 71.625 |
| 10:31 ET | 123 | 71.65 |
| 10:33 ET | 100 | 71.65 |
| 10:38 ET | 300 | 71.65 |
| 10:40 ET | 100 | 71.68 |
| 10:42 ET | 100 | 71.81 |
| 10:44 ET | 450 | 72.1 |
| 10:47 ET | 300 | 71.965 |
| 10:58 ET | 400 | 71.7725 |
| 11:02 ET | 100 | 71.79 |
| 11:05 ET | 100 | 71.81 |
| 11:09 ET | 100 | 71.77 |
| 11:20 ET | 200 | 71.79 |
| 11:23 ET | 100 | 71.795 |
| 11:25 ET | 1800 | 72.02 |
| 11:32 ET | 100 | 71.91 |
| 11:34 ET | 100 | 72.025 |
| 11:38 ET | 400 | 72.07 |
| 11:41 ET | 586 | 72.12 |
| 11:43 ET | 500 | 72.25 |
| 11:45 ET | 800 | 72.25 |
| 11:48 ET | 100 | 72.28 |
| 11:54 ET | 100 | 72.18 |
| 12:06 ET | 100 | 72.14 |
| 12:08 ET | 300 | 72.05 |
| 12:17 ET | 800 | 72.26 |
| 12:19 ET | 300 | 72.27 |
| 12:21 ET | 434 | 72.22 |
| 12:32 ET | 800 | 72.095 |
| 12:33 ET | 500 | 72.07 |
| 12:37 ET | 200 | 72.03 |
| 12:42 ET | 354 | 72.02 |
| 12:44 ET | 274 | 72.02 |
| 12:46 ET | 100 | 71.93 |
| 12:50 ET | 200 | 71.82 |
| 12:51 ET | 100 | 71.83 |
| 12:55 ET | 100 | 71.9 |
| 01:02 ET | 100 | 71.82 |
| 01:11 ET | 400 | 71.66 |
| 01:13 ET | 500 | 71.61 |
| 01:20 ET | 100 | 71.52 |
| 01:22 ET | 415 | 71.68 |
| 01:33 ET | 300 | 71.635 |
| 01:38 ET | 300 | 71.58 |
| 01:40 ET | 100 | 71.6 |
| 01:42 ET | 205 | 71.62 |
| 01:45 ET | 200 | 71.66 |
| 01:49 ET | 300 | 71.64 |
| 02:07 ET | 100 | 71.57 |
| 02:16 ET | 800 | 71.6 |
| 02:25 ET | 100 | 71.575 |
| 02:30 ET | 100 | 71.49 |
| 02:34 ET | 100 | 71.64 |
| 02:36 ET | 100 | 71.63 |
| 02:38 ET | 500 | 71.69 |
| 02:41 ET | 694 | 71.8 |
| 02:48 ET | 200 | 71.72 |
| 02:52 ET | 100 | 71.71 |
| 02:54 ET | 100 | 71.715 |
| 03:08 ET | 100 | 71.65 |
| 03:15 ET | 100 | 71.65 |
| 03:17 ET | 300 | 71.66 |
| 03:21 ET | 887 | 71.6286 |
Today
Launch of Altair RapidMiner 2023 Platform Delivers Next-Generation Generative AI Capabilities, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesLaunch of Altair(R) RapidMiner(R) 2023 Platform Delivers Next-Generation Generative AI Capabilities, from 8 hours ago by Dow Jones
8 hours ago by Dow Jones
Nov 14, 2023
Altair Announces Next-Generation Altair HPCWorks 2024, from 7:00AM ET on Tuesday Nov 14, 2023 by Dow Jones
7:00AM ET on Tuesday Nov 14, 2023 by Dow JonesAltair Announces Next-Generation Altair(R) HPCWorks(TM) 2024, from 7:00AM ET on Tuesday Nov 14, 2023 by Dow Jones
7:00AM ET on Tuesday Nov 14, 2023 by Dow Jones
Nov 2, 2023
Altair Announces Third Quarter 2023 Financial Results, from 4:05PM ET on Thursday Nov 02, 2023 by Dow Jones
4:05PM ET on Thursday Nov 02, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Altair Engineering Inc | 5.9B | -346.2x | --- |
Qualys Inc | 6.7B | 49.1x | +16.69% |
Global-E Online Ltd | 5.5B | -40.0x | --- |
Doximity Inc | 4.4B | 41.3x | --- |
Klaviyo Inc | 7.7B | -27.4x | --- |
Coursera Inc | 3.0B | -19.9x | --- |
Company Information
Altair Engineering Inc. is engaged in computational science and artificial intelligence. The Company delivers software and cloud solutions in the areas of simulation, high-performance computing (HPC), data analytics, and artificial intelligence (AI). The Company operates through two segments: Software and Client Engineering Services. The Software segment includes software, software services, and software-related services. The software component of this segment includes ITS portfolio of software products, including ITS solvers and optimization technology products, HPC software applications and hardware products, modeling and visualization tools, data analytics and analysis products, Internet of things (IoT) platform and analytics tools as well as support and the complementary software products that offer through its Altair Partner Alliance (APA). The Client Engineering Services segment provides client engineering services to support its customers with long-term, ongoing expertise.
Contact Information
- Headquarters
- 1820 E Big Beaver RdTROY, MI, United States 48083-2031
- Phone
- 248-614-2400
- Fax
- 248-614-2411
Executives
- Chairman of the Board, Chief Executive Officer
- James Scapa
- Chief Financial Officer
- Matthew Brown
- Chief Operating Officer
- Stephanie Buckner
- Chief People Officer
- Gilma Saravia
- Chief Accounting Officer
- Brian Gayle
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.9B |
|---|---|
Revenue (TTM) | $601.6M |
Shares Outstanding | 81.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.46 |
EPS | $-0.21 |
Book Value | $7.12 |
P/E Ratio | -346.2x |
Price/Sales (TTM) | 9.7 |
Price/Cash Flow (TTM) | 242.5x |
Operating Margin | -2.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
