Altair Engineering IncNASDAQ:ALTR
- LAST PRICE105.8100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots105.3100/ 1
- Ask / Lots105.8100/ 1
- Open / Previous Close--- / 105.8100
- Day Range---
- 52 Week Range
- Volume425
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ALTR |
|---|---|---|
| 09:32 ET | 2318 | 105.72 |
| 09:33 ET | 800 | 105.6 |
| 09:35 ET | 400 | 105.42 |
| 09:37 ET | 100 | 105.45 |
| 09:39 ET | 300 | 105.42 |
| 09:42 ET | 100 | 105.42 |
| 09:44 ET | 1468 | 105.38 |
| 09:46 ET | 500 | 105.455 |
| 09:48 ET | 300 | 105.45 |
| 09:50 ET | 350 | 105.5 |
| 09:51 ET | 200 | 105.46 |
| 09:53 ET | 827 | 105.5 |
| 09:55 ET | 2605 | 105.45 |
| 09:57 ET | 505 | 105.52 |
| 10:00 ET | 300 | 105.54 |
| 10:02 ET | 650 | 105.5 |
| 10:04 ET | 42700 | 105.455 |
| 10:06 ET | 200 | 105.445 |
| 10:08 ET | 555 | 105.4 |
| 10:09 ET | 3335 | 105.395 |
| 10:11 ET | 237 | 105.47 |
| 10:13 ET | 100 | 105.47 |
| 10:18 ET | 300 | 105.44 |
| 10:20 ET | 300 | 105.41 |
| 10:22 ET | 2001 | 105.455 |
| 10:24 ET | 300 | 105.4675 |
| 10:26 ET | 100 | 105.465 |
| 10:27 ET | 1550 | 105.49 |
| 10:29 ET | 700 | 105.46 |
| 10:31 ET | 750 | 105.5 |
| 10:33 ET | 1800 | 105.49 |
| 10:36 ET | 725 | 105.41 |
| 10:40 ET | 300 | 105.435 |
| 10:45 ET | 694 | 105.45 |
| 10:49 ET | 745 | 105.48 |
| 10:51 ET | 200 | 105.46 |
| 10:54 ET | 1844 | 105.38 |
| 10:56 ET | 100 | 105.4 |
| 10:58 ET | 100 | 105.36 |
| 11:02 ET | 225 | 105.49 |
| 11:03 ET | 350 | 105.4 |
| 11:05 ET | 600 | 105.41 |
| 11:07 ET | 1233 | 105.46 |
| 11:14 ET | 1950 | 105.4 |
| 11:16 ET | 500 | 105.43 |
| 11:20 ET | 600 | 105.43 |
| 11:21 ET | 1211 | 105.57 |
| 11:25 ET | 600 | 105.54 |
| 11:27 ET | 800 | 105.58 |
| 11:30 ET | 853 | 105.53 |
| 11:32 ET | 400 | 105.61 |
| 11:34 ET | 500 | 105.61 |
| 11:36 ET | 1119 | 105.58 |
| 11:38 ET | 800 | 105.56 |
| 11:39 ET | 600 | 105.6 |
| 11:41 ET | 500 | 105.62 |
| 11:43 ET | 1016 | 105.56 |
| 11:45 ET | 600 | 105.58 |
| 11:48 ET | 400 | 105.52 |
| 11:50 ET | 207 | 105.55 |
| 11:54 ET | 200 | 105.6 |
| 11:56 ET | 100 | 105.62 |
| 11:59 ET | 200 | 105.6 |
| 12:01 ET | 100 | 105.56 |
| 12:03 ET | 700 | 105.55 |
| 12:08 ET | 300 | 105.55 |
| 12:10 ET | 100 | 105.59 |
| 12:12 ET | 592 | 105.56 |
| 12:14 ET | 1300 | 105.57 |
| 12:15 ET | 100 | 105.59 |
| 12:19 ET | 200 | 105.59 |
| 12:21 ET | 3629 | 105.62 |
| 12:24 ET | 2940 | 105.59 |
| 12:26 ET | 1170 | 105.6 |
| 12:28 ET | 600 | 105.7 |
| 12:32 ET | 100 | 105.72 |
| 12:33 ET | 200 | 105.72 |
| 12:35 ET | 1555 | 105.7 |
| 12:37 ET | 1772 | 105.74 |
| 12:39 ET | 1476 | 105.68 |
| 12:42 ET | 1893 | 105.705 |
| 12:44 ET | 190 | 105.69 |
| 12:46 ET | 200 | 105.7 |
| 12:48 ET | 200 | 105.68 |
| 12:51 ET | 594 | 105.68 |
| 01:02 ET | 600 | 105.67 |
| 01:04 ET | 300 | 105.67 |
| 01:08 ET | 200 | 105.68 |
| 01:09 ET | 1553 | 105.72 |
| 01:11 ET | 1880 | 105.69 |
| 01:20 ET | 105 | 105.74 |
| 01:22 ET | 500 | 105.73 |
| 01:24 ET | 285 | 105.72 |
| 01:27 ET | 400 | 105.7 |
| 01:29 ET | 1100 | 105.67 |
| 01:31 ET | 900 | 105.66 |
| 01:33 ET | 310 | 105.675 |
| 01:36 ET | 100 | 105.695 |
| 01:38 ET | 100 | 105.69 |
| 01:40 ET | 163 | 105.6912 |
| 01:42 ET | 298 | 105.65 |
| 01:44 ET | 715 | 105.69 |
| 01:45 ET | 215 | 105.7242 |
| 01:47 ET | 200 | 105.74 |
| 01:56 ET | 100 | 105.74 |
| 01:58 ET | 1200 | 105.765 |
| 02:00 ET | 300 | 105.74 |
| 02:02 ET | 2275 | 105.71 |
| 02:12 ET | 100 | 105.7 |
| 02:14 ET | 600 | 105.7 |
| 02:18 ET | 298 | 105.68 |
| 02:20 ET | 300 | 105.71 |
| 02:21 ET | 100 | 105.72 |
| 02:23 ET | 100 | 105.705 |
| 02:34 ET | 100 | 105.76 |
| 02:36 ET | 100 | 105.77 |
| 02:38 ET | 1767 | 105.77 |
| 02:39 ET | 100 | 105.75 |
| 02:41 ET | 300 | 105.76 |
| 02:43 ET | 561 | 105.74 |
| 02:45 ET | 200 | 105.755 |
| 02:48 ET | 100 | 105.74 |
| 02:50 ET | 200 | 105.755 |
| 02:52 ET | 550 | 105.73 |
| 02:56 ET | 908 | 105.74 |
| 02:57 ET | 100 | 105.74 |
| 02:59 ET | 403 | 105.74 |
| 03:03 ET | 2939 | 105.7 |
| 03:06 ET | 825 | 105.71 |
| 03:08 ET | 300 | 105.74 |
| 03:10 ET | 1186 | 105.71 |
| 03:14 ET | 300 | 105.73 |
| 03:15 ET | 120 | 105.72 |
| 03:21 ET | 2800 | 105.73 |
| 03:24 ET | 4172 | 105.73 |
| 03:26 ET | 200 | 105.73 |
| 03:28 ET | 5800 | 105.73 |
| 03:32 ET | 500 | 105.73 |
| 03:33 ET | 902 | 105.76 |
| 03:35 ET | 100 | 105.76 |
| 03:37 ET | 3788 | 105.78 |
| 03:39 ET | 100 | 105.8 |
| 03:42 ET | 1053 | 105.8 |
| 03:44 ET | 634 | 105.795 |
| 03:46 ET | 350 | 105.79 |
| 03:48 ET | 900 | 105.76 |
| 03:50 ET | 200 | 105.755 |
| 03:51 ET | 100 | 105.75 |
| 03:53 ET | 900 | 105.81 |
| 03:55 ET | 1852 | 105.81 |
| 03:57 ET | 2843 | 105.8 |
| 04:00 ET | 246270 | 105.81 |
Yesterday
Altair and Auburn University to Collaborate on $1.25 Million AFWERX Contract to Advance Vortex Rocket Engines, from 7:00AM ET on Wednesday Dec 04, 2024 by Dow Jones
7:00AM ET on Wednesday Dec 04, 2024 by Dow Jones
Nov 21, 2024
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates AE, CDMO, ALTR on Behalf of Shareholders, from 10:04AM ET on Thursday Nov 21, 2024 by Dow Jones
10:04AM ET on Thursday Nov 21, 2024 by Dow JonesKuehn Law Encourages AVAV, AE, CDMO, and ALTR Investors to Contact Law Firm, from 9:03AM ET on Thursday Nov 21, 2024 by Dow Jones
9:03AM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 19, 2024
Altair Technology Powers Cleveland Golf's New HiBore XL Driver, from 7:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
7:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 18, 2024
Altair Solutions Now Supported on NVIDIA Grace Hopper and Grace CPU Superchip Architectures, from 7:00AM ET on Monday Nov 18, 2024 by Dow Jones
7:00AM ET on Monday Nov 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Altair Engineering Inc | 9.0B | 267.7x | --- |
Global-E Online Ltd | 8.9B | -89.6x | --- |
Rubrik Inc | 9.6B | -8.5x | --- |
Klaviyo Inc | 10.5B | -225.9x | --- |
Qualys Inc | 5.8B | 35.0x | +24.13% |
DigitalOcean Holdings Inc | 3.7B | 47.1x | --- |
Company Information
Altair Engineering Inc. is a computational science and artificial intelligence company. It provides software and cloud solutions in simulation, high-performance computing (HPC), data analytics and artificial intelligence (AI). It operates through two segments: Software and Client Engineering Services. Software segment includes software, software services, and software-related services. The software component of this segment includes its portfolio of software products, including its solvers and optimization technology products, HPC software applications and hardware products, modeling and visualization tools, data analytics and analysis products. Client Engineering Services segment provides client engineering services to support its customers with long-term, ongoing expertise. Its solution, FlightStream, provides computational fluid dynamics (CFD) software with a footprint in the aerospace and defense sectors. It also offers strategic consulting and training in AI and data analytics.
Contact Information
- Headquarters
- 1820 E Big Beaver RdTROY, MI, United States 48083-2031
- Phone
- 248-614-2400
- Fax
- 248-614-2411
Executives
- Chairman of the Board, Chief Executive Officer
- James Scapa
- Chief Financial Officer
- Matthew Brown
- Chief Operating Officer
- Stephanie Buckner
- Chief People Officer
- Gilma Saravia
- Chief Accounting Officer
- Brian Gayle
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.0B |
|---|---|
Revenue (TTM) | $644.7M |
Shares Outstanding | 85.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.44 |
EPS | $0.40 |
Book Value | $8.67 |
P/E Ratio | 267.7x |
Price/Sales (TTM) | 14.0 |
Price/Cash Flow (TTM) | 121.9x |
Operating Margin | 4.55% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
