Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ALTR |
---|---|---|
09:32 ET | 1953 | 105.68 |
09:33 ET | 649 | 105.6 |
09:35 ET | 1769 | 105.74 |
09:37 ET | 712 | 105.74 |
09:39 ET | 1200 | 105.75 |
09:42 ET | 400 | 105.86 |
09:44 ET | 1371 | 105.755 |
09:46 ET | 300 | 105.79 |
09:48 ET | 100 | 105.8 |
09:50 ET | 100 | 105.82 |
09:51 ET | 126 | 105.795 |
09:53 ET | 600 | 105.805 |
09:55 ET | 200 | 105.805 |
09:57 ET | 701 | 105.81 |
10:00 ET | 701 | 105.75 |
10:02 ET | 291 | 105.79 |
10:04 ET | 500 | 105.8 |
10:06 ET | 200 | 105.75 |
10:08 ET | 300 | 105.74 |
10:09 ET | 4519 | 105.57 |
10:11 ET | 1657 | 105.575 |
10:13 ET | 442 | 105.59 |
10:15 ET | 1693 | 105.53 |
10:18 ET | 1900 | 105.55 |
10:20 ET | 736 | 105.58 |
10:22 ET | 2032 | 105.605 |
10:24 ET | 1150 | 105.57 |
10:26 ET | 1143 | 105.695 |
10:27 ET | 2600 | 105.68 |
10:29 ET | 900 | 105.7 |
10:31 ET | 2625 | 105.69 |
10:33 ET | 500 | 105.66 |
10:36 ET | 500 | 105.66 |
10:38 ET | 2945 | 105.71 |
10:40 ET | 1573 | 105.665 |
10:42 ET | 800 | 105.75 |
10:44 ET | 500 | 105.685 |
10:45 ET | 700 | 105.685 |
10:47 ET | 1200 | 105.72 |
10:49 ET | 851 | 105.75 |
10:51 ET | 1384 | 105.7 |
10:54 ET | 1779 | 105.685 |
10:56 ET | 500 | 105.685 |
10:58 ET | 1200 | 105.74 |
11:00 ET | 435 | 105.73 |
11:02 ET | 2796 | 105.71 |
11:03 ET | 500 | 105.7 |
11:05 ET | 939 | 105.7 |
11:07 ET | 999 | 105.71 |
11:09 ET | 1873 | 105.71 |
11:12 ET | 1659 | 105.72 |
11:14 ET | 1139 | 105.71 |
11:16 ET | 1434 | 105.7 |
11:18 ET | 767 | 105.74 |
11:20 ET | 633 | 105.74 |
11:21 ET | 686 | 105.74 |
11:23 ET | 500 | 105.73 |
11:25 ET | 250 | 105.72 |
11:27 ET | 550 | 105.73 |
11:30 ET | 1079 | 105.7 |
11:32 ET | 450 | 105.71 |
11:34 ET | 352 | 105.71 |
11:36 ET | 650 | 105.71 |
11:38 ET | 526 | 105.71 |
11:39 ET | 350 | 105.71 |
11:41 ET | 1364 | 105.67 |
11:43 ET | 1065 | 105.71 |
11:45 ET | 794 | 105.71 |
11:48 ET | 1450 | 105.71 |
11:50 ET | 2900 | 105.695 |
11:52 ET | 600 | 105.695 |
11:54 ET | 421 | 105.7 |
11:56 ET | 1052 | 105.7 |
11:57 ET | 610 | 105.71 |
11:59 ET | 489 | 105.735 |
12:01 ET | 749 | 105.695 |
12:03 ET | 500 | 105.69 |
12:06 ET | 1296 | 105.7 |
12:08 ET | 1132 | 105.66 |
12:10 ET | 1100 | 105.7 |
12:12 ET | 1095 | 105.72 |
12:14 ET | 502 | 105.73 |
12:15 ET | 650 | 105.73 |
12:17 ET | 337 | 105.73 |
12:19 ET | 1785 | 105.74 |
12:21 ET | 500 | 105.72 |
12:24 ET | 450 | 105.72 |
12:26 ET | 292 | 105.72 |
12:28 ET | 300 | 105.72 |
12:30 ET | 532 | 105.72 |
12:32 ET | 403 | 105.72 |
12:33 ET | 987 | 105.72 |
12:35 ET | 1151 | 105.7 |
12:37 ET | 937 | 105.7 |
12:39 ET | 600 | 105.7 |
12:42 ET | 800 | 105.68 |
12:44 ET | 800 | 105.7 |
12:46 ET | 2237 | 105.68 |
12:48 ET | 1200 | 105.675 |
12:50 ET | 500 | 105.68 |
12:51 ET | 5470 | 105.615 |
12:53 ET | 461 | 105.58 |
12:55 ET | 455 | 105.58 |
12:57 ET | 1244 | 105.59 |
01:00 ET | 504 | 105.59 |
01:02 ET | 1890 | 105.56 |
01:04 ET | 1400 | 105.55 |
01:06 ET | 695 | 105.58 |
01:08 ET | 417 | 105.6 |
01:09 ET | 420 | 105.6 |
01:11 ET | 360 | 105.6 |
01:13 ET | 2324 | 105.56 |
01:15 ET | 787 | 105.51 |
01:18 ET | 1600 | 105.55 |
01:20 ET | 400 | 105.55 |
01:22 ET | 521 | 105.55 |
01:24 ET | 900 | 105.59 |
01:26 ET | 343 | 105.57 |
01:27 ET | 713 | 105.562 |
01:29 ET | 330 | 105.56 |
01:31 ET | 2383 | 105.54 |
01:33 ET | 800 | 105.58 |
01:36 ET | 306 | 105.54 |
01:38 ET | 400 | 105.55 |
01:40 ET | 505 | 105.543 |
01:42 ET | 330 | 105.54 |
01:44 ET | 5487 | 105.54 |
01:45 ET | 1585 | 105.57 |
01:47 ET | 700 | 105.57 |
01:49 ET | 940 | 105.58 |
01:51 ET | 1133 | 105.56 |
01:54 ET | 1364 | 105.57 |
01:56 ET | 650 | 105.605 |
01:58 ET | 750 | 105.58 |
02:00 ET | 404 | 105.6 |
02:02 ET | 900 | 105.6 |
02:03 ET | 403 | 105.62 |
02:05 ET | 489 | 105.66 |
02:07 ET | 1195 | 105.61 |
02:09 ET | 950 | 105.62 |
02:12 ET | 945 | 105.62 |
02:14 ET | 700 | 105.61 |
02:16 ET | 2598 | 105.64 |
02:18 ET | 849 | 105.6 |
02:20 ET | 873 | 105.6 |
02:21 ET | 1278 | 105.61 |
02:23 ET | 463 | 105.57 |
02:25 ET | 650 | 105.57 |
02:27 ET | 3113 | 105.59 |
02:30 ET | 2198 | 105.55 |
02:32 ET | 1004 | 105.59 |
02:34 ET | 1473 | 105.58 |
02:36 ET | 751 | 105.57 |
02:38 ET | 700 | 105.56 |
02:39 ET | 1031 | 105.56 |
02:41 ET | 1055 | 105.62 |
02:43 ET | 1180 | 105.6 |
02:45 ET | 2037 | 105.59 |
02:48 ET | 1749 | 105.65 |
02:50 ET | 1863 | 105.72 |
02:52 ET | 750 | 105.6975 |
02:54 ET | 1279 | 105.76 |
02:56 ET | 2593 | 105.74 |
02:57 ET | 1313 | 105.77 |
02:59 ET | 2119 | 105.8 |
03:01 ET | 2259 | 105.78 |
03:03 ET | 1177 | 105.79 |
03:06 ET | 2627 | 105.79 |
03:08 ET | 946 | 105.785 |
03:10 ET | 606 | 105.77 |
03:12 ET | 845 | 105.785 |
03:14 ET | 2700 | 105.795 |
03:15 ET | 2977 | 105.85 |
03:17 ET | 1001 | 105.86 |
03:19 ET | 1764 | 105.925 |
03:21 ET | 3061 | 105.86 |
03:24 ET | 939 | 105.85 |
03:26 ET | 1121 | 105.909 |
03:28 ET | 2100 | 105.86 |
03:30 ET | 1786 | 105.89 |
03:32 ET | 856 | 105.86 |
03:33 ET | 1698 | 105.88 |
03:35 ET | 4434 | 105.88 |
03:37 ET | 2200 | 105.88 |
03:39 ET | 700 | 105.85 |
03:42 ET | 1253 | 105.83 |
03:44 ET | 1066 | 105.85 |
03:46 ET | 3442 | 105.86 |
03:48 ET | 642 | 105.87 |
03:50 ET | 5517 | 105.86 |
03:51 ET | 4647 | 105.915 |
03:53 ET | 7044 | 105.92 |
03:55 ET | 6309 | 105.999 |
03:57 ET | 10638 | 106.12 |
04:00 ET | 94260 | 106.17 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Altair Engineering Inc | 9.0B | 268.7x | --- |
Global-E Online Ltd | 8.9B | -91.1x | --- |
Rubrik Inc | 9.7B | -10.1x | --- |
Klaviyo Inc | 10.3B | -230.4x | --- |
Qualys Inc | 5.7B | 34.2x | +24.13% |
IONQ Inc | 7.8B | -46.5x | --- |
Altair Engineering Inc. is a computational science and artificial intelligence company. It provides software and cloud solutions in simulation, high-performance computing (HPC), data analytics and artificial intelligence (AI). It operates through two segments: Software and Client Engineering Services. Software segment includes software, software services, and software-related services. The software component of this segment includes its portfolio of software products, including its solvers and optimization technology products, HPC software applications and hardware products, modeling and visualization tools, data analytics and analysis products. Client Engineering Services segment provides client engineering services to support its customers with long-term, ongoing expertise. Its solution, FlightStream, provides computational fluid dynamics (CFD) software with a footprint in the aerospace and defense sectors. It also offers strategic consulting and training in AI and data analytics.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.0B |
---|---|
Revenue (TTM) | $644.7M |
Shares Outstanding | 85.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.44 |
EPS | $0.40 |
Book Value | $8.67 |
P/E Ratio | 268.7x |
Price/Sales (TTM) | 14.0 |
Price/Cash Flow (TTM) | 121.8x |
Operating Margin | 4.55% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.