ALT5 Sigma CorpNASDAQ:ALTS
- LAST PRICE2.1900
- TODAY'S CHANGE (%)0.0400 (1.8605%)
- Bid / Lots2.1300/ 3
- Ask / Lots2.3700/ 1
- Open / Previous Close2.1600 / 2.1500
- Day Range
- 52 Week Range
- Volume145,258
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ALTS |
|---|---|---|
| 09:32 ET | 205 | 2.16 |
| 09:35 ET | 11151 | 2.21 |
| 09:37 ET | 100 | 2.21 |
| 09:39 ET | 16001 | 2.35 |
| 09:44 ET | 2995 | 2.335 |
| 09:48 ET | 1104 | 2.23 |
| 09:50 ET | 997 | 2.2485 |
| 09:51 ET | 400 | 2.305 |
| 10:08 ET | 100 | 2.26 |
| 10:09 ET | 300 | 2.27 |
| 10:11 ET | 700 | 2.26 |
| 10:15 ET | 5400 | 2.3163 |
| 10:18 ET | 1189 | 2.32 |
| 10:20 ET | 3000 | 2.3392 |
| 10:24 ET | 900 | 2.34 |
| 10:26 ET | 8685 | 2.3599 |
| 10:31 ET | 1982 | 2.3201 |
| 10:36 ET | 2740 | 2.36 |
| 10:38 ET | 3200 | 2.3233 |
| 10:40 ET | 1200 | 2.3233 |
| 10:45 ET | 100 | 2.32 |
| 10:49 ET | 720 | 2.32 |
| 10:54 ET | 1495 | 2.27 |
| 10:56 ET | 20744 | 2.24 |
| 11:02 ET | 100 | 2.255 |
| 11:03 ET | 1000 | 2.23 |
| 11:16 ET | 829 | 2.23 |
| 11:25 ET | 200 | 2.22 |
| 11:27 ET | 100 | 2.24 |
| 11:32 ET | 715 | 2.24 |
| 11:38 ET | 400 | 2.23 |
| 11:39 ET | 2279 | 2.25 |
| 11:41 ET | 100 | 2.22 |
| 11:48 ET | 100 | 2.244 |
| 11:50 ET | 1000 | 2.2468 |
| 11:52 ET | 100 | 2.226 |
| 11:54 ET | 200 | 2.24 |
| 11:56 ET | 2100 | 2.2301 |
| 12:01 ET | 100 | 2.19 |
| 12:03 ET | 100 | 2.2 |
| 12:10 ET | 305 | 2.2 |
| 12:14 ET | 100 | 2.21 |
| 12:24 ET | 100 | 2.2 |
| 12:26 ET | 829 | 2.18 |
| 12:30 ET | 7800 | 2.17 |
| 12:42 ET | 100 | 2.21 |
| 12:46 ET | 1777 | 2.18 |
| 12:51 ET | 2200 | 2.2 |
| 12:53 ET | 1002 | 2.18 |
| 12:57 ET | 100 | 2.21 |
| 01:06 ET | 200 | 2.21 |
| 01:15 ET | 700 | 2.18 |
| 01:31 ET | 100 | 2.19 |
| 01:33 ET | 500 | 2.2 |
| 01:44 ET | 625 | 2.21 |
| 01:47 ET | 1000 | 2.2018 |
| 02:00 ET | 915 | 2.2 |
| 02:07 ET | 500 | 2.22 |
| 02:09 ET | 1083 | 2.21 |
| 02:14 ET | 100 | 2.19 |
| 02:16 ET | 100 | 2.19 |
| 02:18 ET | 1400 | 2.19 |
| 02:21 ET | 1300 | 2.2 |
| 02:27 ET | 100 | 2.2 |
| 02:30 ET | 100 | 2.19 |
| 02:43 ET | 100 | 2.2 |
| 02:50 ET | 601 | 2.2 |
| 02:59 ET | 2008 | 2.19 |
| 03:19 ET | 255 | 2.18 |
| 03:28 ET | 100 | 2.2 |
| 03:30 ET | 100 | 2.2 |
| 03:32 ET | 107 | 2.2 |
| 03:33 ET | 704 | 2.21 |
| 03:44 ET | 1052 | 2.2 |
| 03:50 ET | 100 | 2.21 |
| 03:51 ET | 100 | 2.18 |
| 03:53 ET | 100 | 2.18 |
| 03:55 ET | 2913 | 2.2 |
| 03:57 ET | 1031 | 2.19 |
| 04:00 ET | 2754 | 2.19 |
Nov 12, 2024
ALT5 Sigma Reports Fiscal Financial Results for Third Quarter 2024, from 5:24PM ET on Tuesday Nov 12, 2024 by Dow Jones
5:24PM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 6, 2024
ALT5 Sigma Welcomes FinTech Executive, Ron Pitters to Its Board of Directors, from 8:32AM ET on Wednesday Nov 06, 2024 by Dow Jones
8:32AM ET on Wednesday Nov 06, 2024 by Dow Jones
Oct 30, 2024
ALT5 Sigma Corporation Announces Participation at the Spartan Capital Investor Conference, from 10:47AM ET on Wednesday Oct 30, 2024 by Dow Jones
10:47AM ET on Wednesday Oct 30, 2024 by Dow JonesALT5 Sigma Corporation Announces Participation at The Spartan Capital Investor Conference, from 8:06AM ET on Wednesday Oct 30, 2024 by Dow Jones
8:06AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 23, 2024
ALT5 Sigma to Exhibit at Money20/20 October 27-30, 2024, from 5:14PM ET on Wednesday Oct 23, 2024 by Dow Jones
5:14PM ET on Wednesday Oct 23, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ALT5 Sigma Corp | 30.2M | -0.6x | --- |
Surrozen Inc | 30.2M | -0.5x | --- |
Impact Biomedical Inc | 30.1M | -12.5x | --- |
Chemomab Therapeutics Ltd | 29.6M | -1.7x | --- |
ProMIS Neurosciences Inc | 31.2M | -5.3x | --- |
RenovoRx Inc | 29.0M | -2.3x | --- |
Company Information
ALT5 Sigma Corporation, formerly JanOne Inc., is a multidisciplinary organization with a focus on healthcare and fintech. Through its fintech activities, it provides blockchain-powered technologies to enable a migration to a new global financial paradigm for the trading, clearing, settlement, payment, and custodianship of digital instruments. Through its fintech subsidiaries, it offers two main platforms to its customers: ALT5 Pay and ALT5 Prime. ALT5 Pay is a cryptocurrency payment gateway that enables registered and approved global merchants to accept and make cryptocurrency payments or to integrate the ALT5 Pay payment platform into their application or operations using the plugin with WooCommerce and or ALT5 Pay's checkout widgets and APIs. ALT5 Prime is an electronic over-the-counter trading platform that enables registered and approved customers to buy and sell digital assets. Through its biotech activities, it is developing solutions intended to help end the opioid crisis.
Contact Information
- Headquarters
- 325 E Warm Springs Rd Ste 102LAS VEGAS, NV, United States 89119-4240
- Phone
- 702-997-5968
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -0.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
