Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ALTS |
---|---|---|
09:32 ET | 37812 | 2.745 |
09:34 ET | 90298 | 2.97 |
09:36 ET | 41681 | 2.9201 |
09:38 ET | 37959 | 2.84 |
09:39 ET | 19631 | 2.7814 |
09:41 ET | 61615 | 2.6514 |
09:43 ET | 15773 | 2.71 |
09:45 ET | 7852 | 2.67 |
09:48 ET | 5140 | 2.74 |
09:50 ET | 32045 | 2.82 |
09:52 ET | 26969 | 2.8499 |
09:54 ET | 28093 | 2.84 |
09:56 ET | 14394 | 2.82 |
09:57 ET | 36974 | 2.8683 |
09:59 ET | 24846 | 2.868 |
10:01 ET | 7949 | 2.89 |
10:03 ET | 9358 | 2.8552 |
10:06 ET | 6042 | 2.86 |
10:08 ET | 4297 | 2.8663 |
10:10 ET | 12847 | 2.8893 |
10:12 ET | 28416 | 2.931 |
10:14 ET | 14425 | 2.95 |
10:15 ET | 7586 | 2.925 |
10:17 ET | 40566 | 2.99 |
10:19 ET | 25569 | 2.9999 |
10:21 ET | 23953 | 2.985 |
10:24 ET | 20606 | 2.9 |
10:26 ET | 9765 | 2.905 |
10:28 ET | 6662 | 2.92 |
10:30 ET | 1391 | 2.93 |
10:32 ET | 8778 | 2.9899 |
10:33 ET | 5657 | 2.95 |
10:35 ET | 9811 | 2.94 |
10:37 ET | 3217 | 2.98 |
10:39 ET | 27752 | 3 |
10:42 ET | 44995 | 3 |
10:44 ET | 29476 | 2.99 |
10:46 ET | 5549 | 2.995 |
10:48 ET | 4497 | 2.9999 |
10:50 ET | 29762 | 3.0172 |
10:51 ET | 24189 | 3.0417 |
10:53 ET | 35177 | 2.9492 |
10:55 ET | 17741 | 2.91 |
10:57 ET | 36327 | 2.89 |
11:00 ET | 14791 | 2.854 |
11:02 ET | 6721 | 2.8799 |
11:04 ET | 2500 | 2.92 |
11:06 ET | 19192 | 2.87 |
11:08 ET | 4990 | 2.86 |
11:09 ET | 4168 | 2.85 |
11:11 ET | 1980 | 2.88 |
11:13 ET | 1400 | 2.87 |
11:15 ET | 2185 | 2.86 |
11:18 ET | 17800 | 2.82 |
11:20 ET | 18013 | 2.75 |
11:22 ET | 30485 | 2.7209 |
11:24 ET | 32323 | 2.72 |
11:26 ET | 25108 | 2.695 |
11:27 ET | 2742 | 2.6899 |
11:29 ET | 10738 | 2.74 |
11:31 ET | 2918 | 2.81 |
11:33 ET | 5228 | 2.765 |
11:36 ET | 2880 | 2.73 |
11:38 ET | 5272 | 2.7588 |
11:40 ET | 2100 | 2.74 |
11:42 ET | 1300 | 2.7331 |
11:44 ET | 3039 | 2.73 |
11:45 ET | 2449 | 2.72 |
11:47 ET | 18070 | 2.8084 |
11:49 ET | 3024 | 2.76 |
11:51 ET | 1324 | 2.72 |
11:54 ET | 10321 | 2.81 |
11:56 ET | 4050 | 2.76 |
11:58 ET | 10710 | 2.75 |
12:00 ET | 100 | 2.774 |
12:02 ET | 1882 | 2.8 |
12:03 ET | 3671 | 2.82 |
12:05 ET | 500 | 2.8243 |
12:07 ET | 5938 | 2.79 |
12:09 ET | 4437 | 2.77 |
12:12 ET | 1444 | 2.76 |
12:14 ET | 22494 | 2.8 |
12:16 ET | 4198 | 2.81 |
12:18 ET | 3398 | 2.79 |
12:20 ET | 16044 | 2.81 |
12:21 ET | 600 | 2.82 |
12:23 ET | 1916 | 2.81 |
12:25 ET | 1035 | 2.8294 |
12:27 ET | 1715 | 2.83 |
12:30 ET | 700 | 2.835 |
12:32 ET | 3692 | 2.87 |
12:34 ET | 6394 | 2.92 |
12:36 ET | 14916 | 2.89 |
12:38 ET | 6223 | 2.895 |
12:39 ET | 1529 | 2.9 |
12:41 ET | 6821 | 2.94 |
12:43 ET | 4138 | 2.94 |
12:45 ET | 3848 | 2.93 |
12:48 ET | 4319 | 2.9316 |
12:50 ET | 8919 | 2.9202 |
12:52 ET | 3560 | 2.915 |
12:54 ET | 7784 | 2.9252 |
12:56 ET | 985 | 2.91 |
12:57 ET | 649 | 2.91 |
12:59 ET | 2747 | 2.8763 |
01:01 ET | 1113 | 2.88 |
01:03 ET | 550 | 2.89 |
01:06 ET | 852 | 2.87 |
01:08 ET | 4377 | 2.85 |
01:10 ET | 1991 | 2.8625 |
01:12 ET | 278 | 2.89 |
01:14 ET | 2051 | 2.885 |
01:15 ET | 200 | 2.8937 |
01:17 ET | 1328 | 2.89 |
01:19 ET | 2100 | 2.8752 |
01:21 ET | 200 | 2.882 |
01:24 ET | 6904 | 2.8801 |
01:26 ET | 450 | 2.88 |
01:28 ET | 7438 | 2.9 |
01:30 ET | 200 | 2.9 |
01:32 ET | 450 | 2.89 |
01:33 ET | 2891 | 2.89 |
01:35 ET | 1147 | 2.89 |
01:37 ET | 232 | 2.8901 |
01:39 ET | 3368 | 2.8999 |
01:42 ET | 2363 | 2.8601 |
01:44 ET | 5581 | 2.87 |
01:46 ET | 11953 | 2.83 |
01:48 ET | 100 | 2.85 |
01:50 ET | 7373 | 2.8 |
01:51 ET | 2356 | 2.805 |
01:53 ET | 100 | 2.82 |
01:55 ET | 4200 | 2.84 |
02:00 ET | 616 | 2.84 |
02:04 ET | 1387 | 2.84 |
02:06 ET | 652 | 2.84 |
02:08 ET | 147 | 2.824 |
02:09 ET | 10173 | 2.84 |
02:11 ET | 400 | 2.84 |
02:13 ET | 225 | 2.84 |
02:15 ET | 665 | 2.82 |
02:18 ET | 1071 | 2.8159 |
02:20 ET | 9248 | 2.88 |
02:22 ET | 3153 | 2.885 |
02:24 ET | 745 | 2.8899 |
02:26 ET | 4013 | 2.87 |
02:27 ET | 3439 | 2.86 |
02:29 ET | 4400 | 2.8699 |
02:31 ET | 2150 | 2.8501 |
02:33 ET | 1915 | 2.836 |
02:36 ET | 2220 | 2.87 |
02:38 ET | 2169 | 2.87 |
02:40 ET | 775 | 2.87 |
02:42 ET | 970 | 2.82 |
02:44 ET | 2500 | 2.8118 |
02:45 ET | 1823 | 2.8447 |
02:47 ET | 1424 | 2.8101 |
02:49 ET | 8074 | 2.83 |
02:51 ET | 5018 | 2.78 |
02:54 ET | 5370 | 2.79 |
02:56 ET | 2001 | 2.78 |
02:58 ET | 1300 | 2.7997 |
03:00 ET | 800 | 2.77 |
03:02 ET | 3651 | 2.84 |
03:03 ET | 617 | 2.8349 |
03:05 ET | 137 | 2.829 |
03:09 ET | 1600 | 2.84 |
03:12 ET | 1360 | 2.83 |
03:14 ET | 1101 | 2.83 |
03:16 ET | 365 | 2.82 |
03:18 ET | 3269 | 2.8292 |
03:20 ET | 881 | 2.82 |
03:21 ET | 800 | 2.8 |
03:23 ET | 1952 | 2.7901 |
03:25 ET | 10177 | 2.764 |
03:27 ET | 854 | 2.74 |
03:30 ET | 1352 | 2.7499 |
03:32 ET | 4237 | 2.7301 |
03:34 ET | 15006 | 2.776 |
03:36 ET | 2700 | 2.78 |
03:38 ET | 11358 | 2.82 |
03:39 ET | 6302 | 2.8184 |
03:41 ET | 8478 | 2.825 |
03:43 ET | 5995 | 2.83 |
03:45 ET | 4679 | 2.86 |
03:48 ET | 5327 | 2.873 |
03:50 ET | 5580 | 2.8699 |
03:52 ET | 17223 | 2.85 |
03:54 ET | 2900 | 2.9 |
03:56 ET | 6601 | 2.9 |
03:57 ET | 15906 | 2.89 |
03:59 ET | 41262 | 2.92 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
ALT5 Sigma Corp | 26.5M | -0.8x | --- |
Alterola Biotech Inc | 26.3M | -5.2x | --- |
Enlivex Therapeutics Ltd | 26.0M | -0.9x | --- |
Brainstorm Cell Therapeutics Inc | 27.1M | -1.7x | --- |
NanoViricides Inc | 25.6M | -2.5x | --- |
RenovoRx Inc | 28.3M | -1.5x | --- |
ALT5 Sigma Corporation, formerly JanOne Inc., is a multidisciplinary organization with a focus on healthcare and fintech. Through its fintech activities, it provides blockchain-powered technologies to enable a migration to a new global financial paradigm for the trading, clearing, settlement, payment, and custodianship of digital instruments. Through its fintech subsidiaries, it offers two main platforms to its customers: ALT5 Pay and ALT5 Prime. ALT5 Pay is a cryptocurrency payment gateway that enables registered and approved global merchants to accept and make cryptocurrency payments or to integrate the ALT5 Pay payment platform into their application or operations using the plugin with WooCommerce and or ALT5 Pay's checkout widgets and APIs. ALT5 Prime is an electronic over-the-counter trading platform that enables registered and approved customers to buy and sell digital assets. Through its biotech activities, it is developing solutions intended to help end the opioid crisis.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -0.8x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.