• LAST PRICE
    115.8500
  • TODAY'S CHANGE (%)
    Trending Down-2.0900 (-1.7721%)
  • Bid / Lots
    100.0000/ 2
  • Ask / Lots
    135.0000/ 2
  • Open / Previous Close
    116.2700 / 117.9400
  • Day Range
    Low 115.1050
    High 116.8200
  • 52 Week Range
    Low 79.6600
    High 124.3800
  • Volume
    855,114
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 117.94
TimeVolumeALV
09:32 ET7748116.53
09:34 ET2015116.39
09:36 ET3050116.14
09:38 ET2120115.925
09:39 ET1991115.65
09:41 ET1215115.57
09:43 ET806115.91
09:45 ET1500115.86
09:48 ET198115.83
09:50 ET261115.655
09:52 ET1400115.74
09:54 ET2402115.66
09:56 ET900115.655
09:57 ET2510115.84
09:59 ET3586115.775
10:01 ET1091115.56
10:03 ET824115.46
10:06 ET600115.45
10:08 ET400115.56
10:10 ET700115.695
10:12 ET700115.68
10:14 ET1100115.66
10:15 ET3926115.69
10:17 ET2002115.955
10:19 ET1900115.95
10:21 ET4100116
10:24 ET931115.98
10:26 ET300116.045
10:28 ET5906116.17
10:30 ET1400116.125
10:32 ET1200116.18
10:33 ET3622116.14
10:35 ET1411116.065
10:37 ET760116
10:39 ET2009116
10:42 ET1300115.885
10:44 ET5726115.78
10:46 ET1710116.005
10:48 ET2440116.15
10:50 ET1998116.105
10:51 ET6436116.1
10:53 ET600116.01
10:55 ET2602115.925
10:57 ET600115.8075
11:00 ET1144115.63
11:02 ET3410115.75
11:04 ET200115.68
11:06 ET807115.52
11:08 ET1006115.51
11:09 ET2400115.445
11:11 ET3867115.395
11:13 ET2500115.31
11:15 ET2806115.19
11:18 ET2396115.17
11:20 ET4043115.34
11:22 ET1489115.2
11:24 ET3899115.4
11:26 ET1000115.4
11:27 ET1944115.43
11:29 ET8879115.35
11:31 ET1500115.365
11:33 ET800115.35
11:36 ET500115.395
11:38 ET100115.44
11:40 ET2319115.73
11:42 ET500115.77
11:44 ET1300115.86
11:45 ET1000115.72
11:47 ET100115.765
11:49 ET401115.645
11:51 ET5773115.79
11:54 ET300115.76
11:56 ET700115.775
11:58 ET100115.775
12:00 ET3426115.83
12:02 ET500115.71
12:03 ET100115.77
12:05 ET3800115.72
12:07 ET1196115.73
12:09 ET300115.81
12:12 ET1471115.77
12:14 ET900115.855
12:16 ET134115.855
12:18 ET2121115.985
12:20 ET800115.95
12:21 ET221116.05
12:23 ET300116.1
12:25 ET700116.07
12:27 ET200116.03
12:30 ET200116.11
12:32 ET400116.01
12:34 ET100115.96
12:36 ET200116
12:38 ET903115.88
12:39 ET404115.78
12:41 ET200115.8125
12:43 ET1290115.86
12:48 ET911115.86
12:50 ET100115.9
12:54 ET1730116.02
12:56 ET500116.07
12:57 ET240116.03
12:59 ET1760115.975
01:01 ET1106116
01:03 ET200116.045
01:06 ET200115.97
01:08 ET181115.97
01:10 ET2337115.94
01:12 ET1458115.8
01:14 ET1393115.84
01:15 ET180115.8845
01:17 ET2299115.915
01:19 ET800115.9
01:21 ET400115.92
01:24 ET853115.82
01:26 ET202115.76
01:28 ET100115.78
01:32 ET1340115.85
01:33 ET2196115.95
01:37 ET1400115.82
01:39 ET3560115.855
01:42 ET200115.81
01:44 ET300115.79
01:46 ET900115.75
01:48 ET1700115.75
01:50 ET10484115.905
01:51 ET5563116.005
01:53 ET14081115.95
01:55 ET9936115.99
01:57 ET1788115.93
02:00 ET802115.975
02:02 ET1399115.89
02:04 ET1303115.78
02:06 ET2273115.87
02:08 ET1700115.95
02:09 ET1400115.965
02:11 ET1500115.86
02:13 ET238115.885
02:15 ET1619115.95
02:18 ET4927115.935
02:20 ET1503115.92
02:22 ET600115.925
02:24 ET300115.905
02:26 ET100115.88
02:29 ET1436115.76
02:31 ET2904115.8883
02:33 ET1500115.8
02:36 ET600115.79
02:38 ET812115.82
02:40 ET1730115.855
02:42 ET401115.8
02:44 ET200115.805
02:45 ET2227115.88
02:47 ET800115.95
02:49 ET1300115.85
02:51 ET904115.82
02:54 ET1001115.74
02:56 ET300115.74
02:58 ET5204115.7
03:00 ET300115.71
03:02 ET2245115.795
03:03 ET11029115.87
03:05 ET20246115.88
03:07 ET16693116
03:09 ET3128116
03:12 ET5634115.99
03:14 ET2044116
03:16 ET12614116.0575
03:18 ET3328115.945
03:20 ET7982116
03:21 ET11017115.95
03:23 ET3453115.92
03:25 ET6998116.04
03:27 ET5169116.24
03:30 ET3042116.18
03:32 ET2356116.23
03:34 ET4563116.16
03:36 ET1700116.18
03:38 ET2699116.09
03:39 ET5617116.15
03:41 ET5821116.165
03:43 ET6480116.15
03:45 ET8745115.99
03:48 ET10568115.89
03:50 ET9902115.82
03:52 ET11299115.84
03:54 ET7562115.93
03:56 ET15613115.86
03:57 ET21401116
03:59 ET100396115.85
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesALV
Autoliv Inc
9.6B
20.1x
+5.87%
United StatesLKQ
LKQ Corp
11.5B
13.9x
+18.01%
United StatesBWA
Borgwarner Inc
7.8B
12.2x
-9.26%
United StatesGNTX
Gentex Corp
8.1B
18.9x
+2.52%
United StatesDAN
Dana Inc
1.8B
46.3x
-38.20%
United StatesADNT
Adient PLC
2.7B
13.1x
---
As of 2024-04-25

Company Information

Autoliv, Inc. is a developer, manufacturer, and supplier of safety systems to the automotive industry with a range of product offerings, primarily passive safety systems. Passive safety systems include modules and components for frontal-impact airbag protection systems, side-impact airbag protection systems, seatbelts, steering wheels, inflator technologies and battery cut-off switches. The Company also develops and manufactures mobility safety solutions, such as pedestrian protection, battery cut-off switches, connected safety services and safety solutions for riders of powered two wheelers. The Company has one operating segment, which includes Autoliv’s airbag and seatbelt products and components. Its subsidiaries include Autoliv AB and Autoliv ASP, Inc. The Company operates its business in geographical regions, such as Europe, the Americas, China, Japan, and the Rest of Asia (ROA). The Company has approximately 62 production facilities in 25 countries.

Contact Information

Headquarters
Klarabergsviadukten 70, Section B7STOCKHOLM, UT, Sweden 111 64
Phone
---
Fax
---

Executives

Independent Chairman of the Board
Jan Carlson
President, Chief Executive Officer
Mikael Bratt
Chief Financial Officer, Executive Vice President - Finance
Fredrik Westin
President - Autoliv Americas
Kevin Fox
President - Autoliv Europe
Magnus Jarlegren

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$9.6B
Revenue (TTM)
$10.5B
Shares Outstanding
81.4M
Dividend Yield
2.35%
Annual Dividend Rate
2.7200 USD
Ex-Dividend Date
03-11-24
Pay Date
03-27-24
Beta
1.72
EPS
$5.76
Book Value
$30.96
P/E Ratio
20.1x
Price/Sales (TTM)
0.9
Price/Cash Flow (TTM)
11.1x
Operating Margin
6.59%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.