Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ALVR |
---|---|---|
09:32 ET | 3469 | 2.18 |
09:34 ET | 600 | 2.19 |
09:36 ET | 2600 | 2.19 |
09:38 ET | 7766 | 2.17 |
09:39 ET | 4970 | 2.1701 |
09:41 ET | 3071 | 2.155 |
09:43 ET | 5980 | 2.15 |
09:45 ET | 13349 | 2.155 |
09:50 ET | 1100 | 2.135 |
09:52 ET | 8040 | 2.155 |
09:54 ET | 1600 | 2.155 |
09:57 ET | 100 | 2.155 |
09:59 ET | 100 | 2.16 |
10:01 ET | 400 | 2.15 |
10:03 ET | 2100 | 2.145 |
10:06 ET | 550 | 2.145 |
10:08 ET | 1269 | 2.145 |
10:10 ET | 2798 | 2.165 |
10:12 ET | 900 | 2.175 |
10:14 ET | 999 | 2.185 |
10:15 ET | 200 | 2.19 |
10:17 ET | 6327 | 2.145 |
10:19 ET | 1300 | 2.14 |
10:21 ET | 2420 | 2.13 |
10:24 ET | 1000 | 2.126 |
10:26 ET | 200 | 2.12 |
10:28 ET | 2273 | 2.125 |
10:30 ET | 5244 | 2.12 |
10:32 ET | 100 | 2.115 |
10:33 ET | 5000 | 2.105 |
10:35 ET | 1762 | 2.1089 |
10:37 ET | 1404 | 2.1015 |
10:39 ET | 1154 | 2.105 |
10:42 ET | 15283 | 2.12 |
10:44 ET | 450 | 2.135 |
10:46 ET | 4300 | 2.145 |
10:48 ET | 926 | 2.145 |
10:50 ET | 1704 | 2.135 |
10:51 ET | 500 | 2.135 |
10:53 ET | 20448 | 2.1301 |
10:57 ET | 2684 | 2.14 |
11:00 ET | 600 | 2.145 |
11:02 ET | 12828 | 2.13 |
11:04 ET | 593 | 2.125 |
11:06 ET | 400 | 2.135 |
11:08 ET | 1370 | 2.13 |
11:09 ET | 1063 | 2.13 |
11:11 ET | 1473 | 2.15 |
11:13 ET | 100 | 2.155 |
11:15 ET | 200 | 2.16 |
11:18 ET | 1858 | 2.16 |
11:20 ET | 200 | 2.155 |
11:22 ET | 360 | 2.16 |
11:26 ET | 1706 | 2.165 |
11:27 ET | 534 | 2.17 |
11:29 ET | 794 | 2.165 |
11:31 ET | 2044 | 2.175 |
11:33 ET | 1400 | 2.175 |
11:36 ET | 479 | 2.175 |
11:38 ET | 1300 | 2.175 |
11:40 ET | 600 | 2.175 |
11:42 ET | 1725 | 2.18 |
11:44 ET | 1300 | 2.175 |
11:45 ET | 1114 | 2.175 |
11:47 ET | 800 | 2.175 |
11:49 ET | 1564 | 2.175 |
11:51 ET | 7754 | 2.185 |
11:54 ET | 15681 | 2.1906 |
11:56 ET | 6800 | 2.19 |
11:58 ET | 1268 | 2.185 |
12:00 ET | 328 | 2.185 |
12:02 ET | 1000 | 2.185 |
12:03 ET | 400 | 2.185 |
12:05 ET | 400 | 2.185 |
12:07 ET | 200 | 2.19 |
12:09 ET | 100 | 2.185 |
12:12 ET | 100 | 2.1875 |
12:14 ET | 2900 | 2.2 |
12:16 ET | 1300 | 2.205 |
12:18 ET | 700 | 2.215 |
12:20 ET | 1776 | 2.21 |
12:21 ET | 100 | 2.205 |
12:25 ET | 1774 | 2.2 |
12:27 ET | 700 | 2.205 |
12:30 ET | 600 | 2.205 |
12:32 ET | 429 | 2.205 |
12:34 ET | 2000 | 2.205 |
12:36 ET | 600 | 2.205 |
12:38 ET | 659 | 2.205 |
12:39 ET | 1416 | 2.205 |
12:41 ET | 1708 | 2.205 |
12:43 ET | 500 | 2.205 |
12:45 ET | 100 | 2.2 |
12:48 ET | 7927 | 2.205 |
12:50 ET | 2373 | 2.195 |
12:52 ET | 5326 | 2.2 |
12:54 ET | 1002 | 2.195 |
12:56 ET | 1300 | 2.1999 |
12:57 ET | 100 | 2.195 |
12:59 ET | 300 | 2.195 |
01:03 ET | 700 | 2.2 |
01:06 ET | 100 | 2.2 |
01:08 ET | 1308 | 2.19 |
01:12 ET | 100 | 2.19 |
01:15 ET | 100 | 2.18 |
01:17 ET | 1000 | 2.18 |
01:19 ET | 100 | 2.185 |
01:21 ET | 400 | 2.19 |
01:24 ET | 100 | 2.195 |
01:28 ET | 1764 | 2.19 |
01:32 ET | 10413 | 2.185 |
01:35 ET | 200 | 2.185 |
01:37 ET | 4400 | 2.185 |
01:39 ET | 1997 | 2.185 |
01:42 ET | 500 | 2.185 |
01:44 ET | 100 | 2.185 |
01:46 ET | 100 | 2.185 |
01:48 ET | 1851 | 2.185 |
01:50 ET | 300 | 2.185 |
01:51 ET | 100 | 2.19 |
01:53 ET | 100 | 2.185 |
01:55 ET | 200 | 2.185 |
01:57 ET | 934 | 2.2 |
02:00 ET | 600 | 2.19 |
02:02 ET | 1250 | 2.195 |
02:04 ET | 1800 | 2.195 |
02:06 ET | 460 | 2.195 |
02:08 ET | 1200 | 2.2 |
02:09 ET | 5280 | 2.205 |
02:11 ET | 600 | 2.205 |
02:13 ET | 500 | 2.205 |
02:15 ET | 1000 | 2.205 |
02:18 ET | 2400 | 2.205 |
02:20 ET | 1925 | 2.205 |
02:22 ET | 1957 | 2.205 |
02:24 ET | 1660 | 2.205 |
02:26 ET | 11405 | 2.235 |
02:27 ET | 700 | 2.235 |
02:29 ET | 700 | 2.24 |
02:31 ET | 307 | 2.23 |
02:33 ET | 2100 | 2.24 |
02:36 ET | 1600 | 2.24 |
02:38 ET | 6022 | 2.225 |
02:40 ET | 268 | 2.225 |
02:42 ET | 100 | 2.225 |
02:44 ET | 2029 | 2.225 |
02:45 ET | 3775 | 2.225 |
02:47 ET | 400 | 2.225 |
02:49 ET | 100 | 2.225 |
02:54 ET | 600 | 2.23 |
02:56 ET | 600 | 2.23 |
02:58 ET | 400 | 2.23 |
03:00 ET | 2321 | 2.23 |
03:02 ET | 9263 | 2.22 |
03:03 ET | 200 | 2.225 |
03:07 ET | 200 | 2.225 |
03:09 ET | 4300 | 2.225 |
03:12 ET | 500 | 2.225 |
03:14 ET | 4417 | 2.2293 |
03:16 ET | 6273 | 2.23 |
03:18 ET | 7397 | 2.23 |
03:20 ET | 600 | 2.235 |
03:21 ET | 300 | 2.235 |
03:23 ET | 200 | 2.235 |
03:25 ET | 500 | 2.235 |
03:27 ET | 700 | 2.24 |
03:30 ET | 1100 | 2.24 |
03:32 ET | 200 | 2.24 |
03:34 ET | 300 | 2.2375 |
03:36 ET | 2699 | 2.24 |
03:38 ET | 5964 | 2.225 |
03:39 ET | 300 | 2.225 |
03:41 ET | 400 | 2.225 |
03:43 ET | 1000 | 2.225 |
03:45 ET | 1610 | 2.225 |
03:48 ET | 1600 | 2.23 |
03:50 ET | 2003 | 2.225 |
03:52 ET | 19393 | 2.21 |
03:54 ET | 8349 | 2.215 |
03:56 ET | 1456 | 2.22 |
03:57 ET | 2877 | 2.22 |
03:59 ET | 22794 | 2.22 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Allovir Inc | 252.8M | -1.2x | --- |
Reneo Pharmaceuticals Inc | 253.5M | -3.5x | --- |
Third Harmonic Bio Inc | 253.6M | -5.7x | --- |
Compass Therapeutics Inc. | 254.9M | -5.4x | --- |
Atea Pharmaceuticals Inc | 256.9M | -2.4x | --- |
Generation Bio Co | 248.6M | -1.8x | --- |
AlloVir, Inc. is a late clinical-stage cell therapy company. The Company is engaged in developing allogeneic T-cell therapies to treat and prevent viral diseases. Its virus-specific T cell (VST) therapy platform enables to generate VSTs designed to restore immunity in patients with T cell deficiencies. Its product candidate includes posoleucel, ALVR106, ALVR109, ALVR107 and ALVR108. Its lead product candidate, posoleucel, is a multi- VST therapy targeting six viruses: BK virus (BKV), cytomegalovirus (CMV), adenovirus (AdV), Epstein-Barr virus (EBV), JC virus (JCV), and human herpesvirus 6 (HHV-6). The ALVR106 is an allogeneic VST therapy developed to target diseases caused by four respiratory viruses: respiratory syncytial virus (RSV), influenza, parainfluenza virus (PIV), and human metapneumovirus (hMPV). VST manufacturing platform enables the reproducible generation of single-virus and multi-virus specific cell therapeutic candidates.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $252.8M |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 113.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.83 |
Book Value | $2.41 |
P/E Ratio | -1.2x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.