Alternet Systems IncOTC Pink - Current Information:ALYI
- LAST PRICE0.0008
- TODAY'S CHANGE (%)-0.0001 (-6.2500%)
- Bid / Lots0.0007/ 100
- Ask / Lots0.0008/ 100
- Open / Previous Close0.0007 / 0.0008
- Day Range
- 52 Week Range
- Volume1,150,056
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ALYI |
|---|---|---|
| 09:32 ET | 111500 | 0.0007 |
| 09:39 ET | 5000 | 0.0007 |
| 09:44 ET | 5000 | 0.0007 |
| 09:57 ET | 5000 | 0.0008 |
| 10:13 ET | 2900 | 0.00075 |
| 10:31 ET | 2000 | 0.0008 |
| 10:38 ET | 500 | 0.0007 |
| 10:42 ET | 5000 | 0.0008 |
| 11:32 ET | 253010 | 0.0007 |
| 11:34 ET | 5000 | 0.0008 |
| 11:41 ET | 144 | 0.00075 |
| 11:45 ET | 966 | 0.0008 |
| 11:52 ET | 777 | 0.0008 |
| 11:54 ET | 777 | 0.0008 |
| 11:56 ET | 777 | 0.0008 |
| 11:59 ET | 1110 | 0.00075 |
| 12:01 ET | 1998 | 0.0008 |
| 12:03 ET | 1554 | 0.00075 |
| 12:06 ET | 20222 | 0.0007 |
| 12:08 ET | 777 | 0.00075 |
| 12:10 ET | 1332 | 0.0008 |
| 12:12 ET | 666 | 0.00075 |
| 12:14 ET | 28000 | 0.0007 |
| 12:26 ET | 8000 | 0.0007 |
| 12:28 ET | 2000 | 0.0008 |
| 12:32 ET | 2000 | 0.0007 |
| 12:35 ET | 6000 | 0.0008 |
| 12:51 ET | 2500 | 0.00075 |
| 12:53 ET | 20000 | 0.0007 |
| 12:55 ET | 5000 | 0.0008 |
| 01:00 ET | 20500 | 0.0007 |
| 01:02 ET | 5000 | 0.0008 |
| 01:15 ET | 500 | 0.00075 |
| 01:22 ET | 10000 | 0.0008 |
| 02:02 ET | 2222 | 0.0007 |
| 02:14 ET | 5000 | 0.0008 |
| 02:20 ET | 2000 | 0.00075 |
| 02:36 ET | 5000 | 0.0008 |
| 02:39 ET | 200000 | 0.0007 |
| 02:41 ET | 5000 | 0.0008 |
| 02:45 ET | 80927 | 0.0007 |
| 03:06 ET | 5000 | 0.0008 |
| 03:14 ET | 205336 | 0.0007 |
| 03:17 ET | 10000 | 0.0008 |
| 03:30 ET | 160 | 0.00075 |
| 03:33 ET | 500 | 0.0008 |
| 03:42 ET | 3700 | 0.00075 |
| 03:50 ET | 2000 | 0.0008 |
| 03:55 ET | 79910 | 0.0007 |
| 03:57 ET | 6249 | 0.0008 |
| 04:00 ET | 1430 | 0.00075 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Alternet Systems Inc | 2.3M | -0.1x | --- |
Gaxos.AI Inc | 2.3M | -0.4x | --- |
APPlife Digital Solutions Inc | 2.1M | -0.4x | --- |
Infrax Systems Inc | 2.8M | -12.5x | --- |
One World Products Inc | 2.7M | -0.4x | --- |
Welsis Corp | 2.0M | 220.2x | --- |
Company Information
Alternet Systems Inc. focuses on digital payments and data analytics, micro segmentation, and marketing intelligence. It offers a range of mobile commerce and electronic ticketing payment services and solutions. The Company’s solutions include m-commerce solutions IP applications billing and e-ticketing services. It offers a suite of applications for the utilities, public transportation, financial, and telecommunications markets.
Contact Information
- Headquarters
- SUITE 401, ONE GLEN ROYAL PARKWAYMIAMI, FL, United States 33125
- Phone
- 786-265-1840
- Fax
- 775-882-6818
Executives
- Chairman of the Board, President, Principal Executive Officer
- Henryk Dabrowski
- Chief Financial Officer, Director
- Michael Viadero
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3M |
|---|---|
Revenue (TTM) | $72.0K |
Shares Outstanding | 3.1B |
Alternet Systems Inc does not pay a dividend. | |
Beta | --- |
EPS | $-0.01 |
Book Value | $-0.02 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | 31.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1,109.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
