Amalgamated BankNASDAQ:AMAL
- LAST PRICE32.2100
- TODAY'S CHANGE (%)0.9100 (2.9073%)
- Bid / Lots21.0000/ 1
- Ask / Lots33.9100/ 1
- Open / Previous Close32.0700 / 31.3000
- Day Range
- 52 Week Range
- Volume222,713
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AMAL |
|---|---|---|
| 09:32 ET | 1882 | 32.07 |
| 09:38 ET | 2691 | 31.77 |
| 09:41 ET | 100 | 31.45 |
| 09:43 ET | 6410 | 31.32 |
| 09:45 ET | 600 | 31.19 |
| 09:48 ET | 10683 | 30.79 |
| 09:50 ET | 3999 | 30.995 |
| 09:52 ET | 600 | 31.35 |
| 09:54 ET | 999 | 31.23 |
| 09:56 ET | 2223 | 31.39 |
| 10:01 ET | 100 | 31.64 |
| 10:14 ET | 800 | 31.6 |
| 10:17 ET | 300 | 31.74 |
| 10:26 ET | 1962 | 32 |
| 10:28 ET | 130 | 32 |
| 10:30 ET | 800 | 31.915 |
| 10:32 ET | 200 | 31.86 |
| 10:33 ET | 700 | 31.91 |
| 10:37 ET | 100 | 31.95 |
| 10:39 ET | 300 | 31.935 |
| 10:44 ET | 200 | 31.965 |
| 10:46 ET | 200 | 31.95 |
| 10:48 ET | 456 | 31.97 |
| 10:50 ET | 983 | 31.88 |
| 10:51 ET | 100 | 31.835 |
| 10:53 ET | 200 | 31.845 |
| 10:55 ET | 100 | 31.845 |
| 10:57 ET | 300 | 31.79 |
| 11:00 ET | 332 | 31.755 |
| 11:04 ET | 100 | 31.71 |
| 11:06 ET | 100 | 31.755 |
| 11:08 ET | 732 | 31.81 |
| 11:09 ET | 100 | 31.86 |
| 11:15 ET | 200 | 31.86 |
| 11:18 ET | 770 | 31.82 |
| 11:20 ET | 100 | 31.82 |
| 11:24 ET | 400 | 31.745 |
| 11:29 ET | 100 | 31.73 |
| 11:33 ET | 100 | 31.785 |
| 11:38 ET | 433 | 31.8 |
| 11:40 ET | 200 | 31.76 |
| 11:42 ET | 200 | 31.75 |
| 11:45 ET | 100 | 31.79 |
| 11:47 ET | 100 | 31.795 |
| 11:49 ET | 200 | 31.81 |
| 11:54 ET | 100 | 31.84 |
| 12:03 ET | 200 | 31.96 |
| 12:05 ET | 552 | 31.95 |
| 12:14 ET | 1001 | 31.93 |
| 12:16 ET | 400 | 31.97 |
| 12:20 ET | 100 | 31.95 |
| 12:21 ET | 400 | 31.9 |
| 12:30 ET | 100 | 31.9 |
| 12:36 ET | 100 | 31.87 |
| 12:39 ET | 100 | 31.84 |
| 12:41 ET | 100 | 31.82 |
| 12:48 ET | 120 | 31.84 |
| 12:52 ET | 200 | 31.77 |
| 12:54 ET | 180 | 31.87 |
| 12:56 ET | 100 | 31.87 |
| 12:59 ET | 400 | 31.81 |
| 01:08 ET | 100 | 31.825 |
| 01:10 ET | 100 | 31.86 |
| 01:15 ET | 100 | 31.84 |
| 01:19 ET | 200 | 31.785 |
| 01:21 ET | 448 | 31.755 |
| 01:24 ET | 500 | 31.81 |
| 01:32 ET | 100 | 31.84 |
| 01:33 ET | 400 | 31.82 |
| 01:35 ET | 719 | 31.7475 |
| 01:42 ET | 507 | 31.78 |
| 01:44 ET | 100 | 31.79 |
| 01:46 ET | 305 | 31.8 |
| 01:48 ET | 675 | 31.86 |
| 01:50 ET | 200 | 31.84 |
| 01:53 ET | 771 | 31.8699 |
| 01:55 ET | 326 | 31.95 |
| 02:00 ET | 561 | 31.99 |
| 02:04 ET | 100 | 32 |
| 02:06 ET | 100 | 31.975 |
| 02:09 ET | 513 | 32 |
| 02:11 ET | 500 | 31.98 |
| 02:13 ET | 100 | 31.99 |
| 02:15 ET | 300 | 32 |
| 02:18 ET | 200 | 32 |
| 02:20 ET | 6617 | 31.975 |
| 02:22 ET | 2335 | 32 |
| 02:24 ET | 100 | 32 |
| 02:26 ET | 4362 | 31.99 |
| 02:27 ET | 1791 | 31.98 |
| 02:29 ET | 1640 | 31.98 |
| 02:33 ET | 100 | 31.97 |
| 02:36 ET | 1792 | 32 |
| 02:38 ET | 6030 | 32 |
| 02:40 ET | 100 | 32.08 |
| 02:42 ET | 100 | 32.06 |
| 02:44 ET | 100 | 32.06 |
| 02:45 ET | 100 | 32.08 |
| 02:47 ET | 100 | 32.06 |
| 02:49 ET | 400 | 32.12 |
| 02:51 ET | 100 | 32.15 |
| 02:56 ET | 200 | 32.24 |
| 02:58 ET | 499 | 32.24 |
| 03:00 ET | 1800 | 32.21 |
| 03:02 ET | 800 | 32.18 |
| 03:03 ET | 500 | 32.2 |
| 03:05 ET | 128 | 32.175 |
| 03:07 ET | 400 | 32.2 |
| 03:09 ET | 100 | 32.21 |
| 03:12 ET | 200 | 32.25 |
| 03:14 ET | 783 | 32.23 |
| 03:16 ET | 200 | 32.25 |
| 03:18 ET | 500 | 32.21 |
| 03:20 ET | 600 | 32.24 |
| 03:21 ET | 828 | 32.22 |
| 03:23 ET | 1255 | 32.235 |
| 03:25 ET | 1766 | 32.24 |
| 03:27 ET | 1493 | 32.23 |
| 03:30 ET | 2029 | 32.25 |
| 03:32 ET | 3818 | 32.24 |
| 03:34 ET | 300 | 32.25 |
| 03:36 ET | 200 | 32.25 |
| 03:38 ET | 1170 | 32.25 |
| 03:39 ET | 300 | 32.25 |
| 03:41 ET | 963 | 32.25 |
| 03:43 ET | 821 | 32.25 |
| 03:45 ET | 2005 | 32.245 |
| 03:48 ET | 2096 | 32.25 |
| 03:50 ET | 400 | 32.22 |
| 03:52 ET | 3152 | 32.215 |
| 03:54 ET | 1400 | 32.175 |
| 03:56 ET | 2400 | 32.19 |
| 03:57 ET | 2439 | 32.23 |
| 03:59 ET | 3945 | 32.21 |
Yesterday
Amalgamated Financial Corp. Reports Second Quarter 2024 Financial Results; Continued Stellar Deposit Growth; Return on Average Assets of 1.30%, from 6:25AM ET on Thursday Jul 25, 2024 by Dow Jones
6:25AM ET on Thursday Jul 25, 2024 by Dow Jones*DJ Amalgamated Financial 2Q EPS 87c >AMAL, from 6:25AM ET on Thursday Jul 25, 2024 by Dow Jones
6:25AM ET on Thursday Jul 25, 2024 by Dow Jones
Jul 23, 2024
Press Release: Amalgamated Financial Corp. Declares Regular Quarterly Dividend, from 4:30PM ET on Tuesday Jul 23, 2024 by Dow Jones
4:30PM ET on Tuesday Jul 23, 2024 by Dow JonesAmalgamated Financial Corp. Declares Regular Quarterly Dividend, from 4:30PM ET on Tuesday Jul 23, 2024 by Dow Jones
4:30PM ET on Tuesday Jul 23, 2024 by Dow Jones
Jul 11, 2024
Amalgamated Financial Corp. Announces Second Quarter 2024 Earnings Conference Call, from 4:15PM ET on Thursday Jul 11, 2024 by Dow Jones
4:15PM ET on Thursday Jul 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Amalgamated Bank | 955.4M | 10.0x | +14.41% |
First Bancshares Inc (Mississippi) | 954.0M | 12.2x | +8.08% |
Premier Financial Corp (OHIO) | 912.5M | 8.5x | +6.57% |
Southside Bancshares Inc | 1.0B | 12.6x | +6.17% |
Capitol Federal Financial Inc | 832.2M | 0.0x | --- |
First Mid Bancshares Inc | 939.1M | 12.8x | +4.55% |
Company Information
Amalgamated Bank (the Bank) is a New York state-chartered bank. The Bank offers a complete suite of commercial and retail banking, investment management and trust and custody services. Its commercial banking and trust businesses are national in scope and the Bank also offers a full range of products and services to both commercial and retail customers through its three branch offices across New York City, one branch office in Washington, D.C., one branch office in San Francisco, one commercial office in Boston and its digital banking platform. Its corporate divisions include Commercial Banking, Trust and Investment Management and Consumer Banking. Its product line includes residential mortgage loans, commercial and industrial (C&I) loans, commercial real estate (CRE) loans, multifamily loans, consumer loans and a variety of commercial and consumer deposit products. It also offers online banking and bill payment services, online cash management, safe deposit box rentals and others.
Contact Information
- Headquarters
- 275 SEVENTH AVENUE, 6TH FLOORNEW YORK, NY, United States 10001
- Phone
- 212-895-4497
- Fax
- ---
Executives
- Chairman of the Board, Interim President, Chief Executive Officer
- Lynne Fox
- President, Chief Executive Officer, Director
- Priscilla Brown
- Chief Financial Officer, Senior Executive Vice President, Interim Chief Accounting Officer
- Jason Darby
- Chief Operating Officer, Executive Vice President
- Sean Searby
- Chief Human Resource Officer, Executive Vice President
- Tyrone Graham
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $955.4M |
|---|---|
Revenue (TTM) | $383.1M |
Shares Outstanding | 30.5M |
Dividend Yield | 1.49% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 08-06-24 |
Pay Date | 08-22-24 |
Beta | 0.92 |
EPS | $3.22 |
Book Value | $19.23 |
P/E Ratio | 10.0x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 46.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
