Applied Materials IncNASDAQ:AMAT
- LAST PRICE175.8450
- TODAY'S CHANGE (%)5.3550 (3.1409%)
- Bid / Lots175.2000/ 2
- Ask / Lots176.1000/ 1
- Open / Previous Close171.2200 / 170.4900
- Day Range
- 52 Week Range
- Volume8,916,181
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AMAT |
|---|---|---|
| 09:32 ET | 163431 | 172.72 |
| 09:33 ET | 38078 | 172.79 |
| 09:35 ET | 80614 | 172.115 |
| 09:37 ET | 81258 | 171.5 |
| 09:39 ET | 159403 | 171.87 |
| 09:42 ET | 42807 | 172.13 |
| 09:44 ET | 85245 | 171.9 |
| 09:46 ET | 37457 | 172.44 |
| 09:48 ET | 28739 | 173.11 |
| 09:50 ET | 33659 | 173.68 |
| 09:51 ET | 21270 | 173.575 |
| 09:53 ET | 22252 | 173.32 |
| 09:55 ET | 24330 | 173.275 |
| 09:57 ET | 19857 | 173.235 |
| 10:00 ET | 23529 | 173.0147 |
| 10:02 ET | 28436 | 172.39 |
| 10:04 ET | 45898 | 172.24 |
| 10:06 ET | 19075 | 172.18 |
| 10:08 ET | 28327 | 172.3347 |
| 10:09 ET | 36978 | 172.34 |
| 10:11 ET | 15628 | 172.465 |
| 10:13 ET | 30710 | 173.07 |
| 10:15 ET | 19668 | 173.17 |
| 10:18 ET | 13246 | 173.545 |
| 10:20 ET | 32023 | 173.39 |
| 10:22 ET | 17868 | 173.35 |
| 10:24 ET | 40775 | 173.26 |
| 10:26 ET | 46557 | 172.71 |
| 10:27 ET | 33436 | 172.74 |
| 10:29 ET | 33741 | 172.57 |
| 10:31 ET | 63576 | 171.17 |
| 10:33 ET | 17724 | 171.54 |
| 10:36 ET | 6285 | 171.42 |
| 10:38 ET | 21183 | 171.82 |
| 10:40 ET | 28836 | 171.66 |
| 10:42 ET | 16323 | 171.6875 |
| 10:44 ET | 13027 | 171.935 |
| 10:45 ET | 9395 | 171.9801 |
| 10:47 ET | 13573 | 172.51 |
| 10:49 ET | 6662 | 172.685 |
| 10:51 ET | 7832 | 172.6 |
| 10:54 ET | 4627 | 172.85 |
| 10:56 ET | 15201 | 173.21 |
| 10:58 ET | 7618 | 173.3293 |
| 11:00 ET | 22148 | 173.58 |
| 11:02 ET | 20624 | 173.935 |
| 11:03 ET | 29722 | 173.85 |
| 11:05 ET | 14833 | 173.91 |
| 11:07 ET | 9444 | 174.06 |
| 11:09 ET | 5816 | 173.83 |
| 11:12 ET | 15755 | 173.77 |
| 11:14 ET | 17531 | 174 |
| 11:16 ET | 9920 | 173.555 |
| 11:18 ET | 17453 | 173.62 |
| 11:20 ET | 13945 | 173.85 |
| 11:21 ET | 7068 | 173.75 |
| 11:23 ET | 17031 | 174.11 |
| 11:25 ET | 9466 | 174.31 |
| 11:27 ET | 38246 | 174.55 |
| 11:30 ET | 25527 | 174.84 |
| 11:32 ET | 23232 | 175.05 |
| 11:34 ET | 16013 | 175.3 |
| 11:36 ET | 35918 | 175.4 |
| 11:38 ET | 37710 | 175.45 |
| 11:39 ET | 28521 | 175.5799 |
| 11:41 ET | 14070 | 175.6801 |
| 11:43 ET | 19735 | 175.795 |
| 11:45 ET | 22343 | 175.76 |
| 11:48 ET | 24233 | 175.375 |
| 11:50 ET | 17874 | 175.09 |
| 11:52 ET | 13968 | 175.055 |
| 11:54 ET | 13182 | 175.18 |
| 11:56 ET | 14422 | 175.1454 |
| 11:57 ET | 14957 | 175.265 |
| 11:59 ET | 8986 | 175.22 |
| 12:01 ET | 28102 | 175.4 |
| 12:03 ET | 19998 | 175.17 |
| 12:06 ET | 7939 | 174.94 |
| 12:08 ET | 10252 | 175.35 |
| 12:10 ET | 10986 | 175.575 |
| 12:12 ET | 27604 | 175.8 |
| 12:14 ET | 10128 | 175.75 |
| 12:15 ET | 6142 | 175.495 |
| 12:17 ET | 4781 | 175.445 |
| 12:19 ET | 7215 | 175.375 |
| 12:21 ET | 11119 | 175.2 |
| 12:24 ET | 3182 | 175.305 |
| 12:26 ET | 14221 | 175.49 |
| 12:28 ET | 9370 | 175.52 |
| 12:30 ET | 6590 | 175.53 |
| 12:32 ET | 13930 | 175.67 |
| 12:33 ET | 9186 | 175.7468 |
| 12:35 ET | 5570 | 175.545 |
| 12:37 ET | 11218 | 175.4442 |
| 12:39 ET | 8185 | 175.57 |
| 12:42 ET | 12221 | 175.57 |
| 12:44 ET | 6766 | 175.58 |
| 12:46 ET | 15186 | 175.81 |
| 12:48 ET | 7567 | 175.86 |
| 12:50 ET | 13199 | 175.68 |
| 12:51 ET | 9220 | 175.61 |
| 12:53 ET | 6577 | 175.6096 |
| 12:55 ET | 7260 | 175.53 |
| 12:57 ET | 5455 | 175.61 |
| 01:00 ET | 3816 | 175.64 |
| 01:02 ET | 8263 | 175.775 |
| 01:04 ET | 7347 | 175.81 |
| 01:06 ET | 7552 | 175.83 |
| 01:08 ET | 13611 | 176.145 |
| 01:09 ET | 8449 | 176.34 |
| 01:11 ET | 11418 | 176.42 |
| 01:13 ET | 14580 | 176.32 |
| 01:15 ET | 11401 | 176.16 |
| 01:18 ET | 10061 | 176.245 |
| 01:20 ET | 9768 | 176.1063 |
| 01:22 ET | 23444 | 176.14 |
| 01:24 ET | 10150 | 176.195 |
| 01:26 ET | 11225 | 176.295 |
| 01:27 ET | 11097 | 176.46 |
| 01:29 ET | 12372 | 176.45 |
| 01:31 ET | 7308 | 176.55 |
| 01:33 ET | 21977 | 176.67 |
| 01:36 ET | 10845 | 176.68 |
| 01:38 ET | 8308 | 176.74 |
| 01:40 ET | 15469 | 176.61 |
| 01:42 ET | 7152 | 176.61 |
| 01:44 ET | 8327 | 176.81 |
| 01:45 ET | 6618 | 176.71 |
| 01:47 ET | 5983 | 176.8 |
| 01:49 ET | 6583 | 176.755 |
| 01:51 ET | 6578 | 176.84 |
| 01:54 ET | 9792 | 176.62 |
| 01:56 ET | 7997 | 176.65 |
| 01:58 ET | 10920 | 176.7925 |
| 02:00 ET | 9004 | 176.765 |
| 02:02 ET | 7552 | 176.81 |
| 02:03 ET | 30574 | 176.86 |
| 02:05 ET | 11474 | 177.01 |
| 02:07 ET | 14816 | 176.8999 |
| 02:09 ET | 7843 | 176.85 |
| 02:12 ET | 21026 | 176.67 |
| 02:14 ET | 14866 | 176.715 |
| 02:16 ET | 9522 | 176.805 |
| 02:18 ET | 5006 | 176.8 |
| 02:20 ET | 9991 | 176.77 |
| 02:21 ET | 11892 | 176.72 |
| 02:23 ET | 8691 | 176.75 |
| 02:25 ET | 10678 | 177.03 |
| 02:27 ET | 9089 | 177.01 |
| 02:30 ET | 8951 | 176.945 |
| 02:32 ET | 12789 | 176.83 |
| 02:34 ET | 17052 | 176.81 |
| 02:36 ET | 5637 | 176.7 |
| 02:38 ET | 17186 | 176.635 |
| 02:39 ET | 7470 | 176.79 |
| 02:41 ET | 10662 | 176.81 |
| 02:43 ET | 13789 | 176.75 |
| 02:45 ET | 9275 | 176.63 |
| 02:48 ET | 23821 | 176.46 |
| 02:50 ET | 15290 | 176.3701 |
| 02:52 ET | 12025 | 176.38 |
| 02:54 ET | 12664 | 176.32 |
| 02:56 ET | 9706 | 176.2875 |
| 02:57 ET | 18606 | 176.33 |
| 02:59 ET | 26744 | 176.3 |
| 03:01 ET | 8258 | 176.44 |
| 03:03 ET | 5552 | 176.58 |
| 03:06 ET | 4717 | 176.66 |
| 03:08 ET | 8436 | 176.71 |
| 03:10 ET | 13639 | 176.73 |
| 03:12 ET | 24346 | 176.685 |
| 03:14 ET | 10937 | 176.555 |
| 03:15 ET | 11498 | 176.575 |
| 03:17 ET | 39723 | 176.7101 |
| 03:19 ET | 11467 | 176.7 |
| 03:21 ET | 8184 | 176.58 |
| 03:24 ET | 10861 | 176.63 |
| 03:26 ET | 11501 | 176.62 |
| 03:28 ET | 10203 | 176.625 |
| 03:30 ET | 12799 | 176.635 |
| 03:32 ET | 14713 | 176.77 |
| 03:33 ET | 15745 | 176.685 |
| 03:35 ET | 10367 | 176.44 |
| 03:37 ET | 17511 | 176.435 |
| 03:39 ET | 16965 | 176.22 |
| 03:42 ET | 12995 | 176.24 |
| 03:44 ET | 16008 | 175.96 |
| 03:46 ET | 12075 | 176.05 |
| 03:48 ET | 10669 | 176.04 |
| 03:50 ET | 12638 | 175.74 |
| 03:51 ET | 27941 | 175.28 |
| 03:53 ET | 32300 | 175.285 |
| 03:55 ET | 58759 | 175.31 |
| 03:57 ET | 75663 | 175.74 |
| 04:00 ET | 1343970 | 175.845 |
Today
Yesterday
Nov 19, 2024
Applied Materials Announces New Collaboration Model for Advanced Packaging at Summit on Energy-Efficient Computing, from 2:30AM ET on Tuesday Nov 19, 2024 by Dow Jones
2:30AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 18, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Applied Materials, Inc. - AMAT, from 9:12PM ET on Monday Nov 18, 2024 by Dow Jones
9:12PM ET on Monday Nov 18, 2024 by Dow JonesApplied Materials to Participate in Upcoming Investor Conferences, from 7:30AM ET on Monday Nov 18, 2024 by Dow Jones
7:30AM ET on Monday Nov 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Applied Materials Inc | 140.6B | 20.4x | +24.84% |
Lam Research Corp | 90.1B | 23.7x | +16.17% |
ASML Holding NV | 261.0B | 36.3x | +26.76% |
KLA Corp | 82.5B | 28.9x | +22.45% |
GlobalFoundries Inc | 23.0B | 31.5x | --- |
Amkor Technology Inc | 6.3B | 17.8x | +18.50% |
Company Information
Applied Materials, Inc. is a materials engineering solutions provider. The Company provides manufacturing equipment, services and software to the semiconductor, display and related industries. Its segments include Semiconductor Systems, Applied Global Services (AGS), and Display and Adjacent Markets. Semiconductor Systems segment develops, manufactures and sells a range of manufacturing equipment used to fabricate semiconductor chips, also referred to as integrated circuits (ICs). AGS segment provides integrated solutions to optimize equipment and fab performance and productivity, including spares, upgrades, services, remanufactured earlier generation equipment and factory automation software for semiconductor, display and other products. Display and Adjacent Markets segment is comprised of products for manufacturing liquid crystal displays (LCDs), organic light-emitting diodes (OLEDs), and other display technologies for monitors, smart phones, and other consumer-oriented devices.
Contact Information
- Headquarters
- 3050 Bowers Avenue, P.O. Box 58039SANTA CLARA, CA, United States 95054-3299
- Phone
- 408-727-5555
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Thomas Iannotti
- Chairman Emeritus
- James Morgan
- President, Chief Executive Officer, Director
- Gary Dickerson
- Senior Vice President, Chief Financial Officer and Global Information Services
- Brice Hill
- Senior Vice President, Chief Technology Officer
- Omkaram Nalamasu
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $140.6B |
|---|---|
Revenue (TTM) | $27.2B |
Shares Outstanding | 824.4M |
Dividend Yield | 0.91% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 11-21-24 |
Pay Date | 12-12-24 |
Beta | 1.53 |
EPS | $8.61 |
Book Value | $23.05 |
P/E Ratio | 20.4x |
Price/Sales (TTM) | 5.2 |
Price/Cash Flow (TTM) | 18.6x |
Operating Margin | 28.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
