• LAST PRICE
    204.9200
  • TODAY'S CHANGE (%)
    Trending Down-4.6900 (-2.2375%)
  • Bid / Lots
    204.2100/ 2
  • Ask / Lots
    204.8400/ 1
  • Open / Previous Close
    211.0800 / 209.6100
  • Day Range
    Low 204.0000
    High 211.3300
  • 52 Week Range
    Low 129.2100
    High 255.8900
  • Volume
    4,399,130
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 209.61
TimeVolumeAMAT
09:32 ET69082210
09:34 ET34787210.58
09:36 ET30560211.11
09:38 ET16129210.405
09:39 ET18586210.545
09:41 ET17666210.14
09:43 ET11998210.58
09:45 ET4313210.5575
09:48 ET7933210.27
09:50 ET14284210.32
09:52 ET9504210.3375
09:54 ET21222210.1
09:56 ET19080210.0125
09:57 ET11566209
09:59 ET8325209.15
10:01 ET36728209.62
10:03 ET7670209.59
10:06 ET13007209.555
10:08 ET11319209.4
10:10 ET11647208.93
10:12 ET11326209.07
10:14 ET15841208.255
10:15 ET19898208.505
10:17 ET10896208.41
10:19 ET11296208.37
10:21 ET7232208.28
10:24 ET4986208.41
10:26 ET5642208.14
10:28 ET3637208.11
10:30 ET6441208.36
10:32 ET11241207.23
10:33 ET8320207.14
10:35 ET11721206.965
10:37 ET9327207.2975
10:39 ET7265207.57
10:42 ET12880207.94
10:44 ET5138207.6
10:46 ET2745207.57
10:48 ET4991207.85
10:50 ET4105208.0999
10:51 ET3303207.3
10:53 ET5754207.42
10:55 ET5217208.03
10:57 ET20038207.71
11:00 ET9618207.39
11:02 ET15933207.05
11:04 ET8987207.36
11:06 ET13558206.65
11:08 ET6089206.65
11:09 ET7824206.57
11:11 ET11918206.27
11:13 ET14497206.38
11:15 ET6861206.095
11:18 ET9429205.86
11:20 ET5947205.74
11:22 ET8818205.565
11:24 ET6242205.515
11:26 ET13445205.08
11:27 ET22369205.095
11:29 ET7264205.67
11:31 ET13252205.27
11:33 ET17426205.37
11:36 ET8135205.475
11:38 ET6566205.44
11:40 ET8404205.465
11:42 ET6140205.5
11:44 ET12542206.1
11:45 ET26531206.08
11:47 ET9755205.92
11:49 ET12909206.03
11:51 ET17953205.49
11:54 ET8607205.475
11:56 ET9612205.59
11:58 ET5818205.88
12:00 ET8988205.79
12:02 ET7798205.685
12:03 ET10884205.93
12:05 ET5887205.91
12:07 ET8175205.99
12:09 ET6496205.55
12:12 ET4248205.365
12:14 ET13142205.32
12:16 ET11563205.05
12:18 ET12821205.35
12:20 ET6387205.34
12:21 ET15711205.62
12:23 ET16895205.4515
12:25 ET4269205.71
12:27 ET3061205.8
12:30 ET3112206.145
12:32 ET7857206.0904
12:34 ET21881206.04
12:36 ET4774206.04
12:38 ET3352206.15
12:39 ET5972205.78
12:41 ET3970205.83
12:43 ET5055205.685
12:45 ET3702205.825
12:48 ET5368205.72
12:50 ET3831205.695
12:52 ET4607206.015
12:54 ET4270205.98
12:56 ET1411206.125
12:57 ET4719206.37
12:59 ET2455206.065
01:01 ET2806206.11
01:03 ET3895206.4
01:06 ET2733206.49
01:08 ET4925206.145
01:10 ET3334205.745
01:12 ET3024205.835
01:14 ET1500205.91
01:15 ET6717205.86
01:17 ET4246205.72
01:19 ET4711205.73
01:21 ET5874205.605
01:24 ET10194205.6
01:26 ET2226205.86
01:28 ET2508205.65
01:30 ET2664205.745
01:32 ET2012205.705
01:33 ET1233205.66
01:35 ET2757205.84
01:37 ET1886205.62
01:39 ET2333205.48
01:42 ET4604205.575
01:44 ET9921205.73
01:46 ET7893205.8
01:48 ET1806205.8
01:50 ET3644205.85
01:51 ET3723206.105
01:53 ET2244206.11
01:55 ET1230206.13
01:57 ET3450206.23
02:00 ET2006206.1283
02:02 ET3613206.53
02:04 ET2534206.21
02:06 ET1716206
02:08 ET2048205.87
02:09 ET1900205.62
02:11 ET18305205.645
02:13 ET6085205.4568
02:15 ET11866205.51
02:18 ET5261205.36
02:20 ET4074205.18
02:22 ET4538205.4625
02:24 ET2399205.545
02:26 ET3447205.37
02:27 ET15289204.96
02:29 ET9793204.69
02:31 ET6936204.33
02:33 ET14495204.77
02:36 ET5740204.505
02:38 ET6397204.41
02:40 ET9018204.45
02:42 ET4555204.46
02:44 ET5811204.89
02:45 ET5315204.98
02:47 ET7734205.22
02:49 ET6349205.27
02:51 ET5244205.29
02:54 ET9613205.32
02:56 ET7314205.4154
02:58 ET13238205.715
03:00 ET4935205.695
03:02 ET6860205.66
03:03 ET13785205.34
03:05 ET10665205.6
03:07 ET7819205.48
03:09 ET2945205.3
03:12 ET5548205.14
03:14 ET8979205.2
03:16 ET6046205.15
03:18 ET14836205.345
03:20 ET9020205.465
03:21 ET13622205.48
03:23 ET9192205.19
03:25 ET9652205.18
03:27 ET12257205.04
03:30 ET24062205.22
03:32 ET8045205
03:34 ET11217204.9
03:36 ET9555204.94
03:38 ET12670204.825
03:39 ET5629204.91
03:41 ET8969204.8
03:43 ET15638204.83
03:45 ET9407204.945
03:48 ET14612204.76
03:50 ET11120204.66
03:52 ET20505205.15
03:54 ET20930205.36
03:56 ET30683205.31
03:57 ET34658205.1981
03:59 ET991709204.92
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAMAT
Applied Materials Inc
172.8B
23.0x
+14.94%
United StatesLRCX
Lam Research Corp
109.8B
28.5x
+16.17%
United StatesKLAC
KLA Corp
107.8B
38.6x
+22.45%
United StatesASML
ASML Holding NV
338.0B
44.0x
+26.76%
United StatesGFS
GlobalFoundries Inc
22.5B
28.0x
---
United StatesAMKR
Amkor Technology Inc
7.9B
20.3x
+18.50%
As of 2024-09-27

Company Information

Applied Materials, Inc. is a materials engineering solutions provider. The Company provides manufacturing equipment, services and software to the semiconductor, display and related industries. Its segments include Semiconductor Systems, Applied Global Services (AGS), and Display and Adjacent Markets. Semiconductor Systems segment develops, manufactures and sells a range of manufacturing equipment used to fabricate semiconductor chips, also referred to as integrated circuits (ICs). AGS segment provides integrated solutions to optimize equipment and fab performance and productivity, including spares, upgrades, services, remanufactured earlier generation equipment and factory automation software for semiconductor, display and other products. Display and Adjacent Markets segment is comprised of products for manufacturing liquid crystal displays (LCDs), organic light-emitting diodes (OLEDs), and other display technologies for monitors, smart phones, and other consumer-oriented devices.

Contact Information

Headquarters
3050 Bowers AveSANTA CLARA, CA, United States 95054-3299
Phone
408-563-5300
Fax
302-636-5454

Executives

Independent Chairman of the Board
Thomas Iannotti
Chairman Emeritus
James Morgan
President, Chief Executive Officer, Director
Gary Dickerson
Senior Vice President, Chief Financial Officer and Global Information Services
Brice Hill
Senior Vice President, Chief Technology Officer
Omkaram Nalamasu

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$172.8B
Revenue (TTM)
$26.9B
Shares Outstanding
824.4M
Dividend Yield
0.78%
Annual Dividend Rate
1.6000 USD
Ex-Dividend Date
11-21-24
Pay Date
12-12-24
Beta
1.54
EPS
$8.90
Book Value
$19.63
P/E Ratio
23.0x
Price/Sales (TTM)
6.4
Price/Cash Flow (TTM)
22.0x
Operating Margin
29.01%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.