AMC Entertainment Holdings IncNYSE:AMC
- LAST PRICE5.1800
- TODAY'S CHANGE (%)0.0400 (0.7782%)
- Bid / Lots5.1800/ 75
- Ask / Lots5.1900/ 27
- Open / Previous Close5.1500 / 5.1400
- Day Range
- 52 Week Range
- Volume17,699,414
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AMC |
|---|---|---|
| 09:32 ET | 352422 | 5.195 |
| 09:34 ET | 166723 | 5.195 |
| 09:36 ET | 89647 | 5.1732 |
| 09:38 ET | 145917 | 5.1301 |
| 09:39 ET | 84060 | 5.1399 |
| 09:41 ET | 164417 | 5.13 |
| 09:43 ET | 107005 | 5.14 |
| 09:45 ET | 121404 | 5.165 |
| 09:48 ET | 190659 | 5.175 |
| 09:50 ET | 770904 | 5.215 |
| 09:52 ET | 228053 | 5.28 |
| 09:54 ET | 296483 | 5.2501 |
| 09:56 ET | 126963 | 5.2301 |
| 09:57 ET | 109934 | 5.22 |
| 09:59 ET | 243927 | 5.24 |
| 10:01 ET | 194283 | 5.2301 |
| 10:03 ET | 89074 | 5.2201 |
| 10:06 ET | 128705 | 5.2259 |
| 10:08 ET | 120263 | 5.225 |
| 10:10 ET | 165335 | 5.1901 |
| 10:12 ET | 107398 | 5.21 |
| 10:14 ET | 76221 | 5.2001 |
| 10:15 ET | 61427 | 5.2 |
| 10:17 ET | 32791 | 5.1933 |
| 10:19 ET | 28814 | 5.185 |
| 10:21 ET | 58371 | 5.2 |
| 10:24 ET | 113096 | 5.208 |
| 10:26 ET | 38197 | 5.2109 |
| 10:28 ET | 82952 | 5.215 |
| 10:30 ET | 110862 | 5.21 |
| 10:32 ET | 361254 | 5.225 |
| 10:33 ET | 82506 | 5.2399 |
| 10:35 ET | 361673 | 5.215 |
| 10:37 ET | 113832 | 5.205 |
| 10:39 ET | 168153 | 5.2001 |
| 10:42 ET | 734366 | 5.275 |
| 10:44 ET | 279427 | 5.2609 |
| 10:46 ET | 117981 | 5.265 |
| 10:48 ET | 164806 | 5.235 |
| 10:50 ET | 75585 | 5.224 |
| 10:51 ET | 35230 | 5.22 |
| 10:53 ET | 53859 | 5.21 |
| 10:55 ET | 41446 | 5.2 |
| 10:57 ET | 40196 | 5.22 |
| 11:00 ET | 25016 | 5.215 |
| 11:02 ET | 15896 | 5.215 |
| 11:04 ET | 7042 | 5.218 |
| 11:06 ET | 21035 | 5.215 |
| 11:08 ET | 24381 | 5.205 |
| 11:09 ET | 18877 | 5.2076 |
| 11:11 ET | 80830 | 5.18 |
| 11:13 ET | 37864 | 5.19 |
| 11:15 ET | 19022 | 5.1801 |
| 11:18 ET | 240517 | 5.215 |
| 11:20 ET | 75259 | 5.205 |
| 11:22 ET | 8057 | 5.205 |
| 11:24 ET | 12433 | 5.205 |
| 11:26 ET | 88437 | 5.195 |
| 11:27 ET | 49760 | 5.175 |
| 11:29 ET | 76550 | 5.165 |
| 11:31 ET | 47341 | 5.1799 |
| 11:33 ET | 44907 | 5.165 |
| 11:36 ET | 20088 | 5.165 |
| 11:38 ET | 53304 | 5.165 |
| 11:40 ET | 39582 | 5.1601 |
| 11:42 ET | 14596 | 5.165 |
| 11:44 ET | 9459 | 5.165 |
| 11:45 ET | 257403 | 5.15 |
| 11:47 ET | 38418 | 5.1551 |
| 11:49 ET | 477491 | 5.215 |
| 11:51 ET | 171443 | 5.22 |
| 11:54 ET | 40445 | 5.235 |
| 11:56 ET | 34261 | 5.225 |
| 11:58 ET | 41656 | 5.245 |
| 12:00 ET | 66184 | 5.235 |
| 12:02 ET | 41741 | 5.245 |
| 12:03 ET | 49591 | 5.235 |
| 12:05 ET | 93139 | 5.235 |
| 12:07 ET | 19114 | 5.24 |
| 12:09 ET | 17176 | 5.24 |
| 12:12 ET | 166362 | 5.21 |
| 12:14 ET | 50654 | 5.195 |
| 12:16 ET | 16320 | 5.1988 |
| 12:18 ET | 13028 | 5.19 |
| 12:20 ET | 6445 | 5.2 |
| 12:21 ET | 6888 | 5.1901 |
| 12:23 ET | 50761 | 5.195 |
| 12:25 ET | 13621 | 5.2001 |
| 12:27 ET | 44994 | 5.1901 |
| 12:30 ET | 6706 | 5.195 |
| 12:32 ET | 116515 | 5.2 |
| 12:34 ET | 41485 | 5.1899 |
| 12:36 ET | 34442 | 5.185 |
| 12:38 ET | 27858 | 5.2 |
| 12:39 ET | 8382 | 5.195 |
| 12:41 ET | 16279 | 5.195 |
| 12:43 ET | 22028 | 5.2001 |
| 12:45 ET | 8307 | 5.2001 |
| 12:48 ET | 12608 | 5.205 |
| 12:50 ET | 19356 | 5.195 |
| 12:52 ET | 17662 | 5.1991 |
| 12:54 ET | 793004 | 5.2101 |
| 12:56 ET | 56373 | 5.215 |
| 12:57 ET | 31345 | 5.23 |
| 12:59 ET | 292293 | 5.245 |
| 01:01 ET | 67731 | 5.2401 |
| 01:03 ET | 85246 | 5.205 |
| 01:06 ET | 14554 | 5.215 |
| 01:08 ET | 101341 | 5.195 |
| 01:10 ET | 45043 | 5.195 |
| 01:12 ET | 32343 | 5.1985 |
| 01:14 ET | 56445 | 5.1882 |
| 01:15 ET | 47624 | 5.1993 |
| 01:17 ET | 33636 | 5.195 |
| 01:19 ET | 70840 | 5.185 |
| 01:21 ET | 24061 | 5.185 |
| 01:24 ET | 21523 | 5.185 |
| 01:26 ET | 39422 | 5.195 |
| 01:28 ET | 7358 | 5.195 |
| 01:30 ET | 38079 | 5.2 |
| 01:32 ET | 23599 | 5.195 |
| 01:33 ET | 14545 | 5.1909 |
| 01:35 ET | 102785 | 5.175 |
| 01:37 ET | 43883 | 5.18 |
| 01:39 ET | 43103 | 5.165 |
| 01:42 ET | 17520 | 5.174 |
| 01:44 ET | 11900 | 5.1701 |
| 01:46 ET | 57167 | 5.18 |
| 01:48 ET | 31340 | 5.1899 |
| 01:50 ET | 34030 | 5.195 |
| 01:51 ET | 8991 | 5.195 |
| 01:53 ET | 8427 | 5.195 |
| 01:55 ET | 20635 | 5.1901 |
| 01:57 ET | 12116 | 5.195 |
| 02:00 ET | 20950 | 5.195 |
| 02:02 ET | 7353 | 5.1901 |
| 02:04 ET | 134850 | 5.2038 |
| 02:06 ET | 19172 | 5.2088 |
| 02:08 ET | 9874 | 5.21 |
| 02:09 ET | 22695 | 5.21 |
| 02:11 ET | 5797 | 5.205 |
| 02:13 ET | 27037 | 5.21 |
| 02:15 ET | 30146 | 5.21 |
| 02:18 ET | 14851 | 5.205 |
| 02:20 ET | 32654 | 5.195 |
| 02:22 ET | 115525 | 5.2012 |
| 02:24 ET | 16045 | 5.21 |
| 02:26 ET | 60433 | 5.215 |
| 02:27 ET | 18499 | 5.21 |
| 02:29 ET | 16428 | 5.2098 |
| 02:31 ET | 14730 | 5.205 |
| 02:33 ET | 12351 | 5.205 |
| 02:36 ET | 8505 | 5.205 |
| 02:38 ET | 39978 | 5.195 |
| 02:40 ET | 9812 | 5.195 |
| 02:42 ET | 58285 | 5.1901 |
| 02:44 ET | 20817 | 5.205 |
| 02:45 ET | 57214 | 5.215 |
| 02:47 ET | 85594 | 5.2317 |
| 02:49 ET | 42565 | 5.24 |
| 02:51 ET | 38122 | 5.24 |
| 02:54 ET | 62963 | 5.24 |
| 02:56 ET | 15053 | 5.235 |
| 02:58 ET | 38479 | 5.235 |
| 03:00 ET | 88932 | 5.225 |
| 03:02 ET | 35853 | 5.2102 |
| 03:03 ET | 60827 | 5.21 |
| 03:05 ET | 39839 | 5.2093 |
| 03:07 ET | 17291 | 5.2178 |
| 03:09 ET | 44118 | 5.24 |
| 03:12 ET | 120635 | 5.225 |
| 03:14 ET | 33132 | 5.225 |
| 03:16 ET | 74701 | 5.215 |
| 03:18 ET | 135884 | 5.222 |
| 03:20 ET | 78463 | 5.239 |
| 03:21 ET | 27224 | 5.24 |
| 03:23 ET | 102191 | 5.25 |
| 03:25 ET | 28658 | 5.25 |
| 03:27 ET | 231839 | 5.265 |
| 03:30 ET | 63148 | 5.25 |
| 03:32 ET | 124510 | 5.225 |
| 03:34 ET | 17283 | 5.225 |
| 03:36 ET | 62753 | 5.21 |
| 03:38 ET | 70822 | 5.202 |
| 03:39 ET | 17685 | 5.2009 |
| 03:41 ET | 40946 | 5.205 |
| 03:43 ET | 60893 | 5.205 |
| 03:45 ET | 85714 | 5.23 |
| 03:48 ET | 119001 | 5.21 |
| 03:50 ET | 27158 | 5.215 |
| 03:52 ET | 34423 | 5.21 |
| 03:54 ET | 77733 | 5.203 |
| 03:56 ET | 185901 | 5.1979 |
| 03:57 ET | 89215 | 5.198 |
| 03:59 ET | 194051 | 5.18 |
Yesterday
DJ AMC Entertainment Price Target Maintained With a $4.00/Share by Wedbush, from 9:35AM ET on Thursday Jul 25, 2024 by Dow Jones
9:35AM ET on Thursday Jul 25, 2024 by Dow Jones
Jul 24, 2024
DJ AMC Entertainment Shares Drop on Expectations of 2Q Swing to Loss, from 11:19AM ET on Wednesday Jul 24, 2024 by Dow Jones
11:19AM ET on Wednesday Jul 24, 2024 by Dow JonesDJ Shares Of AMC Fall As Movie-Theater Chain Cites 'Weakness' In Its Q2 Guidance -- MarketWatch, from 10:55AM ET on Wednesday Jul 24, 2024 by Dow Jones
10:55AM ET on Wednesday Jul 24, 2024 by Dow JonesDJ AMC Entertainment Expects 2Q Loss as Revenue Slides But Sees Signs of Improvement, from 9:56AM ET on Wednesday Jul 24, 2024 by Dow Jones
9:56AM ET on Wednesday Jul 24, 2024 by Dow Jones*DJ AMC Entertainment Sees 2Q Rev $1.03B >AMC, from 9:26AM ET on Wednesday Jul 24, 2024 by Dow Jones
9:26AM ET on Wednesday Jul 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
AMC Entertainment Holdings Inc | 1.9B | -3.9x | --- |
Cinemark Holdings Inc | 2.6B | 15.4x | -7.68% |
Viking Holdings Ltd | 14.8B | -8.2x | --- |
Vail Resorts Inc | 6.8B | 25.1x | -2.52% |
Life Time Group Holdings Inc | 4.1B | 57.2x | +13.08% |
Tripadvisor Inc | 2.5B | 132.2x | -37.63% |
Company Information
AMC Entertainment Holdings, Inc. is a movie exhibition company. The Company is principally involved in the theatrical exhibition business and owns, operates or has interests in theatres primarily located in the United States and Europe. The Company operates through two segments: U.S. markets and International markets. In the U.S. markets segment, it owns, leases or operates theatres in 43 states and the District of Columbia. The International markets segment has operations in or partial interest in theatres in the United Kingdom, Germany, Spain, Italy, Ireland, Portugal, Sweden, Finland, Norway, and Denmark. Its brands include AMC, AMC CLASSIC and others. It also offers food and beverage alternatives beyond traditional concession items, including collectible concession vessels, made-to-order meals, customized coffee, healthy snacks, beer, wine, premium cocktails, and dine-in theatre options. It operates approximately 900 theatres and 10,000 screens across the globe.
Contact Information
- Headquarters
- One Amc Way, 11500 Ash StreetLEAWOOD, KS, United States 66211
- Phone
- 913-213-2000
- Fax
- 561-694-1639
Executives
- Chairman of the Board, President, Chief Executive Officer
- Adam Aron
- Chief Financial Officer, Executive Vice President, Treasurer
- Sean Goodman
- Executive Vice President, Chief Operations and Development Officer
- Daniel Ellis
- Chief Human Resource Officer, Senior Vice President
- Carla Chavarria
- Executive Vice President - Worldwide Programming, Chief Content Officer
- Elizabeth Frank
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $4.8B |
Shares Outstanding | 361.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.87 |
EPS | $-1.33 |
Book Value | $-7.09 |
P/E Ratio | -3.9x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 65.4x |
Operating Margin | 0.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
