Amcor PLCNYSE:AMCR
- LAST PRICE10.3800
- TODAY'S CHANGE (%)0.2300 (2.2660%)
- Bid / Lots10.1700/ 1
- Ask / Lots10.5000/ 1
- Open / Previous Close10.2500 / 10.1500
- Day Range
- 52 Week Range
- Volume12,411,796
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AMCR |
|---|---|---|
| 09:32 ET | 283299 | 10.21 |
| 09:34 ET | 23218 | 10.265 |
| 09:36 ET | 21713 | 10.255 |
| 09:38 ET | 16067 | 10.28 |
| 09:39 ET | 189115 | 10.27 |
| 09:41 ET | 10466 | 10.275 |
| 09:43 ET | 17262 | 10.3 |
| 09:45 ET | 15391 | 10.2901 |
| 09:48 ET | 19302 | 10.33 |
| 09:50 ET | 8237 | 10.345 |
| 09:52 ET | 36261 | 10.33 |
| 09:54 ET | 13844 | 10.325 |
| 09:56 ET | 14378 | 10.335 |
| 09:57 ET | 29926 | 10.3206 |
| 09:59 ET | 14047 | 10.32 |
| 10:01 ET | 73702 | 10.32 |
| 10:03 ET | 77230 | 10.3201 |
| 10:06 ET | 26658 | 10.34 |
| 10:08 ET | 38184 | 10.335 |
| 10:10 ET | 37956 | 10.325 |
| 10:12 ET | 24205 | 10.315 |
| 10:14 ET | 20128 | 10.305 |
| 10:15 ET | 13280 | 10.3 |
| 10:17 ET | 116659 | 10.31 |
| 10:19 ET | 32908 | 10.31 |
| 10:21 ET | 30506 | 10.32 |
| 10:24 ET | 17638 | 10.315 |
| 10:26 ET | 22050 | 10.3101 |
| 10:28 ET | 16320 | 10.32 |
| 10:30 ET | 49696 | 10.2999 |
| 10:32 ET | 136263 | 10.3 |
| 10:33 ET | 9368 | 10.295 |
| 10:35 ET | 13867 | 10.285 |
| 10:37 ET | 10278 | 10.28 |
| 10:39 ET | 74317 | 10.28 |
| 10:42 ET | 15373 | 10.31 |
| 10:44 ET | 2600 | 10.305 |
| 10:46 ET | 19809 | 10.33 |
| 10:48 ET | 164857 | 10.325 |
| 10:50 ET | 15212 | 10.315 |
| 10:51 ET | 10421 | 10.315 |
| 10:53 ET | 155688 | 10.34 |
| 10:55 ET | 570309 | 10.345 |
| 10:57 ET | 124862 | 10.34 |
| 11:00 ET | 338980 | 10.35 |
| 11:02 ET | 679619 | 10.355 |
| 11:04 ET | 145762 | 10.345 |
| 11:06 ET | 386337 | 10.33 |
| 11:08 ET | 141723 | 10.345 |
| 11:09 ET | 488415 | 10.3401 |
| 11:11 ET | 225888 | 10.33 |
| 11:13 ET | 200400 | 10.315 |
| 11:15 ET | 234146 | 10.34 |
| 11:18 ET | 89344 | 10.3499 |
| 11:20 ET | 475913 | 10.3401 |
| 11:22 ET | 226689 | 10.345 |
| 11:24 ET | 16887 | 10.36 |
| 11:26 ET | 154368 | 10.36 |
| 11:27 ET | 2700 | 10.35 |
| 11:29 ET | 79602 | 10.35 |
| 11:31 ET | 500 | 10.345 |
| 11:33 ET | 51402 | 10.35 |
| 11:36 ET | 121137 | 10.335 |
| 11:38 ET | 2203 | 10.33 |
| 11:40 ET | 1299 | 10.33 |
| 11:42 ET | 2607 | 10.33 |
| 11:44 ET | 80453 | 10.33 |
| 11:45 ET | 11468 | 10.336 |
| 11:47 ET | 41665 | 10.33 |
| 11:49 ET | 8144 | 10.32 |
| 11:51 ET | 42150 | 10.345 |
| 11:54 ET | 2112 | 10.345 |
| 11:56 ET | 149731 | 10.35 |
| 11:58 ET | 12885 | 10.355 |
| 12:00 ET | 42609 | 10.36 |
| 12:02 ET | 50774 | 10.3656 |
| 12:03 ET | 85698 | 10.4 |
| 12:05 ET | 48929 | 10.385 |
| 12:07 ET | 3804 | 10.38 |
| 12:09 ET | 20582 | 10.385 |
| 12:12 ET | 41514 | 10.375 |
| 12:14 ET | 3735 | 10.375 |
| 12:16 ET | 2000 | 10.375 |
| 12:18 ET | 29620 | 10.365 |
| 12:20 ET | 4991 | 10.3639 |
| 12:21 ET | 19789 | 10.3559 |
| 12:23 ET | 3799 | 10.35 |
| 12:25 ET | 7930 | 10.35 |
| 12:27 ET | 2282 | 10.355 |
| 12:30 ET | 5844 | 10.3501 |
| 12:32 ET | 11345 | 10.36 |
| 12:34 ET | 18025 | 10.3452 |
| 12:36 ET | 2035 | 10.345 |
| 12:38 ET | 6620 | 10.3491 |
| 12:39 ET | 26436 | 10.36 |
| 12:41 ET | 43236 | 10.365 |
| 12:43 ET | 6976 | 10.375 |
| 12:45 ET | 6272 | 10.375 |
| 12:48 ET | 28308 | 10.37 |
| 12:50 ET | 13575 | 10.375 |
| 12:52 ET | 4946 | 10.375 |
| 12:54 ET | 5994 | 10.375 |
| 12:56 ET | 11654 | 10.375 |
| 12:57 ET | 31968 | 10.37 |
| 12:59 ET | 48822 | 10.39 |
| 01:01 ET | 3400 | 10.39 |
| 01:03 ET | 3125 | 10.385 |
| 01:06 ET | 3617 | 10.385 |
| 01:08 ET | 2253 | 10.385 |
| 01:10 ET | 2741 | 10.385 |
| 01:12 ET | 3314 | 10.39 |
| 01:14 ET | 8284 | 10.385 |
| 01:15 ET | 4913 | 10.385 |
| 01:17 ET | 5399 | 10.39 |
| 01:19 ET | 3023 | 10.38 |
| 01:21 ET | 43797 | 10.385 |
| 01:24 ET | 45700 | 10.38 |
| 01:26 ET | 25765 | 10.385 |
| 01:28 ET | 5488 | 10.385 |
| 01:30 ET | 1201 | 10.3834 |
| 01:32 ET | 851 | 10.384 |
| 01:33 ET | 22294 | 10.375 |
| 01:35 ET | 46559 | 10.385 |
| 01:37 ET | 13591 | 10.375 |
| 01:39 ET | 27517 | 10.3899 |
| 01:42 ET | 3331 | 10.385 |
| 01:44 ET | 29796 | 10.37 |
| 01:46 ET | 7175 | 10.38 |
| 01:48 ET | 45703 | 10.375 |
| 01:50 ET | 3249 | 10.37 |
| 01:51 ET | 6514 | 10.37 |
| 01:53 ET | 86636 | 10.345 |
| 01:55 ET | 56706 | 10.365 |
| 01:57 ET | 4343 | 10.365 |
| 02:00 ET | 20302 | 10.365 |
| 02:02 ET | 3253 | 10.365 |
| 02:04 ET | 2320 | 10.365 |
| 02:06 ET | 27858 | 10.355 |
| 02:08 ET | 1253 | 10.35 |
| 02:09 ET | 1022 | 10.355 |
| 02:11 ET | 700 | 10.355 |
| 02:13 ET | 4958 | 10.355 |
| 02:15 ET | 900 | 10.35 |
| 02:18 ET | 1905 | 10.355 |
| 02:20 ET | 39277 | 10.365 |
| 02:22 ET | 1851 | 10.365 |
| 02:24 ET | 1318 | 10.365 |
| 02:26 ET | 200 | 10.365 |
| 02:27 ET | 100 | 10.365 |
| 02:29 ET | 42089 | 10.36 |
| 02:31 ET | 10104 | 10.36 |
| 02:33 ET | 2306 | 10.365 |
| 02:36 ET | 1751 | 10.365 |
| 02:38 ET | 32214 | 10.375 |
| 02:40 ET | 5274 | 10.375 |
| 02:42 ET | 11117 | 10.375 |
| 02:44 ET | 37678 | 10.365 |
| 02:45 ET | 2453 | 10.3678 |
| 02:47 ET | 28498 | 10.355 |
| 02:49 ET | 6508 | 10.35 |
| 02:51 ET | 31157 | 10.365 |
| 02:54 ET | 2807 | 10.3695 |
| 02:56 ET | 26058 | 10.35 |
| 02:58 ET | 29634 | 10.36 |
| 03:00 ET | 30495 | 10.355 |
| 03:02 ET | 3642 | 10.355 |
| 03:03 ET | 5527 | 10.36 |
| 03:05 ET | 39225 | 10.355 |
| 03:07 ET | 803 | 10.355 |
| 03:09 ET | 38537 | 10.365 |
| 03:12 ET | 10817 | 10.365 |
| 03:14 ET | 41081 | 10.375 |
| 03:16 ET | 1945 | 10.3751 |
| 03:18 ET | 2504 | 10.375 |
| 03:20 ET | 8383 | 10.38 |
| 03:21 ET | 5973 | 10.375 |
| 03:23 ET | 4572 | 10.375 |
| 03:25 ET | 41431 | 10.38 |
| 03:27 ET | 3998 | 10.385 |
| 03:30 ET | 7861 | 10.38 |
| 03:32 ET | 67334 | 10.375 |
| 03:34 ET | 5914 | 10.375 |
| 03:36 ET | 11359 | 10.375 |
| 03:38 ET | 5049 | 10.375 |
| 03:39 ET | 7652 | 10.37 |
| 03:41 ET | 37182 | 10.375 |
| 03:43 ET | 4545 | 10.37 |
| 03:45 ET | 55575 | 10.39 |
| 03:48 ET | 52846 | 10.385 |
| 03:50 ET | 10378 | 10.39 |
| 03:52 ET | 193669 | 10.385 |
| 03:54 ET | 21340 | 10.38 |
| 03:56 ET | 180527 | 10.39 |
| 03:57 ET | 109043 | 10.39 |
| 03:59 ET | 2065011 | 10.38 |
Jul 21, 2024
DJ Australian Stocks With U.S. Exposure Could Be a 'Trump Trade' Bet -- Market Talk, from 8:52PM ET on Sunday Jul 21, 2024 by Dow Jones
8:52PM ET on Sunday Jul 21, 2024 by Dow Jones
Jul 9, 2024
DJ Amcor Initiated at Hold by Stifel, from 8:08AM ET on Tuesday Jul 09, 2024 by Dow Jones
8:08AM ET on Tuesday Jul 09, 2024 by Dow Jones
Jun 28, 2024
DJ Amcor Initiated at Equal-Weight by Wells Fargo, from 10:42AM ET on Friday Jun 28, 2024 by Dow Jones
10:42AM ET on Friday Jun 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Amcor PLC | 14.7B | 23.0x | +7.33% |
Ball Corp | 19.3B | 33.0x | +9.07% |
Crown Holdings Inc | 10.3B | 23.8x | +2.87% |
Avery Dennison Corp | 16.8B | 27.4x | +3.13% |
Berry Global Group Inc | 7.3B | 15.7x | +12.47% |
Aptargroup Inc | 9.4B | 31.5x | +7.84% |
Company Information
Amcor plc is a packaging company. The Company is engaged in developing and producing solutions across a variety of materials for food, beverage, pharmaceutical, medical, home and personal-care, and other products. The Company operates through two segments: Flexibles and Rigid Packaging. The Flexibles segment consists of operations that manufacture flexible and film packaging in the food and beverage, medical and pharmaceutical, fresh produce, snack food, personal care, and other industries. The Rigid Packaging segment consists of operations that manufacture rigid containers for a range of predominantly beverage and food products, including carbonated soft drinks, water, juices, sports drinks, milk-based beverages, spirits and beer, sauces, dressings, spreads and personal care items, and plastic caps for a wide variety of applications. The Company's subsidiaries include Amcor Flexibles North America, Inc., Amcor Pty Ltd, and Amcor UK Finance plc.
Contact Information
- Headquarters
- 83 Tower Road North, WarmleyWARMLEY, United Kingdom BS30 8XP
- Phone
- 117-975-3200
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Graeme Liebelt
- Interim Chief Executive Officer
- Peter Konieczny
- Executive Vice President - Finance, Chief Financial Officer
- Michael Casamento
- President - Amcor Rigid Packaging
- Eric Roegner
- President - Amcor Flexibles North America
- L. Frederick Stephan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.7B |
|---|---|
Revenue (TTM) | $13.8B |
Shares Outstanding | 1.4B |
Dividend Yield | 4.82% |
Annual Dividend Rate | 0.5000 USD |
Ex-Dividend Date | 05-21-24 |
Pay Date | 06-11-24 |
Beta | 0.86 |
EPS | $0.45 |
Book Value | $2.78 |
P/E Ratio | 23.0x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 11.5x |
Operating Margin | 8.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
