Amcor PLCNYSE:AMCR
- LAST PRICE10.2600
- TODAY'S CHANGE (%)0.0600 (0.5882%)
- Bid / Lots10.2400/ 4
- Ask / Lots10.3000/ 2
- Open / Previous Close10.2300 / 10.2000
- Day Range
- 52 Week Range
- Volume8,736,605
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AMCR |
|---|---|---|
| 09:32 ET | 46930 | 10.185 |
| 09:33 ET | 84854 | 10.2 |
| 09:35 ET | 15617 | 10.195 |
| 09:37 ET | 8775 | 10.195 |
| 09:39 ET | 48261 | 10.155 |
| 09:42 ET | 54427 | 10.18 |
| 09:44 ET | 14103 | 10.195 |
| 09:46 ET | 17809 | 10.205 |
| 09:48 ET | 10320 | 10.205 |
| 09:50 ET | 50393 | 10.205 |
| 09:51 ET | 16289 | 10.205 |
| 09:53 ET | 37389 | 10.205 |
| 09:55 ET | 85550 | 10.225 |
| 09:57 ET | 33059 | 10.205 |
| 10:00 ET | 38275 | 10.205 |
| 10:02 ET | 189595 | 10.195 |
| 10:04 ET | 60754 | 10.22 |
| 10:06 ET | 5502 | 10.213978 |
| 10:08 ET | 11982 | 10.225 |
| 10:09 ET | 28754 | 10.215 |
| 10:11 ET | 43873 | 10.215 |
| 10:13 ET | 65398 | 10.17 |
| 10:15 ET | 21248 | 10.175 |
| 10:18 ET | 13015 | 10.16 |
| 10:20 ET | 5784 | 10.165 |
| 10:22 ET | 4445 | 10.16 |
| 10:24 ET | 19074 | 10.155 |
| 10:26 ET | 102104 | 10.1797 |
| 10:27 ET | 14430 | 10.175 |
| 10:29 ET | 20162 | 10.175 |
| 10:31 ET | 40865 | 10.1899 |
| 10:33 ET | 26052 | 10.175 |
| 10:36 ET | 33922 | 10.175 |
| 10:38 ET | 43835 | 10.1998 |
| 10:40 ET | 11871 | 10.2 |
| 10:42 ET | 17813 | 10.19 |
| 10:44 ET | 52765 | 10.175 |
| 10:45 ET | 61015 | 10.195 |
| 10:47 ET | 10622 | 10.195 |
| 10:49 ET | 49097 | 10.2 |
| 10:51 ET | 29860 | 10.185 |
| 10:54 ET | 32495 | 10.18 |
| 10:56 ET | 3531 | 10.185 |
| 10:58 ET | 29326 | 10.175 |
| 11:00 ET | 23295 | 10.17 |
| 11:02 ET | 49092 | 10.175 |
| 11:03 ET | 13972 | 10.175 |
| 11:05 ET | 14752 | 10.175 |
| 11:07 ET | 29968 | 10.165 |
| 11:09 ET | 24396 | 10.18 |
| 11:12 ET | 10062 | 10.175 |
| 11:14 ET | 60088 | 10.18 |
| 11:16 ET | 12747 | 10.18 |
| 11:18 ET | 13043 | 10.175 |
| 11:20 ET | 12167 | 10.165 |
| 11:21 ET | 5498 | 10.1655 |
| 11:23 ET | 1390 | 10.16 |
| 11:25 ET | 34174 | 10.17 |
| 11:27 ET | 8954 | 10.17 |
| 11:30 ET | 4059 | 10.165 |
| 11:32 ET | 31940 | 10.17 |
| 11:34 ET | 35536 | 10.185 |
| 11:36 ET | 45977 | 10.19 |
| 11:38 ET | 5033 | 10.19 |
| 11:39 ET | 15292 | 10.18 |
| 11:41 ET | 8976 | 10.185 |
| 11:43 ET | 600 | 10.1888 |
| 11:45 ET | 2764 | 10.185 |
| 11:48 ET | 6195 | 10.19 |
| 11:50 ET | 29016 | 10.195 |
| 11:52 ET | 20277 | 10.2 |
| 11:54 ET | 10419 | 10.19 |
| 11:56 ET | 5996 | 10.19 |
| 11:57 ET | 4028 | 10.19 |
| 11:59 ET | 7372 | 10.195 |
| 12:01 ET | 18226 | 10.185 |
| 12:03 ET | 85799 | 10.1987 |
| 12:06 ET | 2342 | 10.195 |
| 12:08 ET | 2948 | 10.2 |
| 12:10 ET | 7950 | 10.195 |
| 12:12 ET | 2898 | 10.195 |
| 12:14 ET | 3605 | 10.195 |
| 12:15 ET | 33668 | 10.1988 |
| 12:17 ET | 3686 | 10.195 |
| 12:19 ET | 6291 | 10.195 |
| 12:21 ET | 3387 | 10.195 |
| 12:24 ET | 5307 | 10.195 |
| 12:26 ET | 13984 | 10.2 |
| 12:28 ET | 199557 | 10.215 |
| 12:30 ET | 9534 | 10.215 |
| 12:32 ET | 15299 | 10.215 |
| 12:33 ET | 10287 | 10.215 |
| 12:35 ET | 47461 | 10.215 |
| 12:37 ET | 58709 | 10.2 |
| 12:39 ET | 1887 | 10.205 |
| 12:42 ET | 3532 | 10.205 |
| 12:44 ET | 21860 | 10.195 |
| 12:46 ET | 66305 | 10.205 |
| 12:48 ET | 9249 | 10.2 |
| 12:50 ET | 3138 | 10.2 |
| 12:51 ET | 16177 | 10.195 |
| 12:53 ET | 1654 | 10.195 |
| 12:55 ET | 4637 | 10.195 |
| 12:57 ET | 16692 | 10.2 |
| 01:00 ET | 13168 | 10.2 |
| 01:02 ET | 19867 | 10.195 |
| 01:04 ET | 7297 | 10.2 |
| 01:06 ET | 8388 | 10.195 |
| 01:08 ET | 5611 | 10.195 |
| 01:09 ET | 26695 | 10.195 |
| 01:11 ET | 9880 | 10.195 |
| 01:13 ET | 14801 | 10.19 |
| 01:15 ET | 78189 | 10.205 |
| 01:18 ET | 9806 | 10.205 |
| 01:20 ET | 64154 | 10.205 |
| 01:22 ET | 35724 | 10.205 |
| 01:24 ET | 4867 | 10.2 |
| 01:26 ET | 38967 | 10.19 |
| 01:27 ET | 6965 | 10.19 |
| 01:29 ET | 16329 | 10.195 |
| 01:31 ET | 14283 | 10.195 |
| 01:33 ET | 6421 | 10.195 |
| 01:36 ET | 24459 | 10.195 |
| 01:38 ET | 10812 | 10.195 |
| 01:40 ET | 49199 | 10.205 |
| 01:42 ET | 13255 | 10.205 |
| 01:44 ET | 13021 | 10.205 |
| 01:45 ET | 11436 | 10.2036 |
| 01:47 ET | 13845 | 10.205 |
| 01:49 ET | 32639 | 10.195 |
| 01:51 ET | 5966 | 10.2 |
| 01:54 ET | 51651 | 10.205 |
| 01:56 ET | 15754 | 10.21 |
| 01:58 ET | 31398 | 10.215 |
| 02:00 ET | 12905 | 10.215 |
| 02:02 ET | 170301 | 10.215 |
| 02:03 ET | 21400 | 10.23 |
| 02:05 ET | 7771 | 10.23 |
| 02:07 ET | 78733 | 10.225 |
| 02:09 ET | 11062 | 10.225 |
| 02:12 ET | 7273 | 10.23 |
| 02:14 ET | 5535 | 10.225 |
| 02:16 ET | 7282 | 10.225 |
| 02:18 ET | 12031 | 10.225 |
| 02:20 ET | 7376 | 10.225 |
| 02:21 ET | 8170 | 10.225 |
| 02:23 ET | 9201 | 10.225 |
| 02:25 ET | 49723 | 10.22 |
| 02:27 ET | 12058 | 10.215 |
| 02:30 ET | 36536 | 10.205 |
| 02:32 ET | 13010 | 10.205 |
| 02:34 ET | 7627 | 10.205 |
| 02:36 ET | 4088 | 10.205 |
| 02:38 ET | 50728 | 10.215 |
| 02:39 ET | 60336 | 10.205 |
| 02:41 ET | 2857 | 10.205 |
| 02:43 ET | 3492 | 10.205 |
| 02:45 ET | 4699 | 10.205 |
| 02:48 ET | 32011 | 10.2 |
| 02:50 ET | 14326 | 10.205 |
| 02:52 ET | 8544 | 10.205 |
| 02:54 ET | 53193 | 10.195 |
| 02:56 ET | 14516 | 10.195 |
| 02:57 ET | 28448 | 10.205 |
| 02:59 ET | 34205 | 10.205 |
| 03:01 ET | 38775 | 10.205 |
| 03:03 ET | 10971 | 10.21 |
| 03:06 ET | 10077 | 10.21 |
| 03:08 ET | 12974 | 10.205 |
| 03:10 ET | 7985 | 10.205 |
| 03:12 ET | 11114 | 10.21 |
| 03:14 ET | 12462 | 10.205 |
| 03:15 ET | 34145 | 10.21 |
| 03:17 ET | 5643 | 10.2 |
| 03:19 ET | 6996 | 10.21 |
| 03:21 ET | 7065 | 10.21 |
| 03:24 ET | 6423 | 10.21 |
| 03:26 ET | 57892 | 10.21 |
| 03:28 ET | 18325 | 10.21 |
| 03:30 ET | 6430 | 10.21 |
| 03:32 ET | 5894 | 10.205 |
| 03:33 ET | 91655 | 10.205 |
| 03:35 ET | 158009 | 10.205 |
| 03:37 ET | 28830 | 10.205 |
| 03:39 ET | 17036 | 10.205 |
| 03:42 ET | 105487 | 10.2 |
| 03:44 ET | 11412 | 10.2 |
| 03:46 ET | 19073 | 10.195 |
| 03:48 ET | 21685 | 10.195 |
| 03:50 ET | 31455 | 10.2 |
| 03:51 ET | 126715 | 10.2 |
| 03:53 ET | 23067 | 10.2 |
| 03:55 ET | 45832 | 10.2 |
| 03:57 ET | 408317 | 10.24 |
| 04:00 ET | 1912059 | 10.26 |
Nov 3, 2024
DJ Amcor's Higher Gearing Makes Big M&A Unlikely Near Term -- Market Talk, from 5:07PM ET on Sunday Nov 03, 2024 by Dow Jones
5:07PM ET on Sunday Nov 03, 2024 by Dow JonesDJ Amcor's 1Q Volumes Appear Underwhelming -- Market Talk, from 4:47PM ET on Sunday Nov 03, 2024 by Dow Jones
4:47PM ET on Sunday Nov 03, 2024 by Dow Jones*DJ Amcor Cut to Neutral From Outperform by Macquarie >AMC.AU, from 4:29PM ET on Sunday Nov 03, 2024 by Dow Jones
4:29PM ET on Sunday Nov 03, 2024 by Dow Jones
Nov 1, 2024
DJ Amcor Down Nearly 8%, on Pace for Largest Percent Decrease Since May 2023 -- Data Talk, from 10:25AM ET on Friday Nov 01, 2024 by Dow Jones
10:25AM ET on Friday Nov 01, 2024 by Dow JonesDJ S&P 500 Futures Climb In Premarket Trading; Atlassian, XP Lead, from 7:30AM ET on Friday Nov 01, 2024 by Dow Jones
7:30AM ET on Friday Nov 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Amcor PLC | 14.7B | 19.3x | +6.82% |
Ball Corp | 17.7B | 32.2x | +9.07% |
Crown Holdings Inc | 11.1B | 115.6x | +2.87% |
Berry Global Group Inc | 8.1B | 14.1x | +12.47% |
Avery Dennison Corp | 16.5B | 24.8x | +3.13% |
Stora Enso Oyj | 8.9B | -97.9x | --- |
Company Information
Amcor plc is a packaging company. The Company is engaged in developing and producing solutions across a variety of materials for food, beverage, pharmaceutical, medical, home and personal-care, and other products. The Company operates through two segments: Flexibles and Rigid Packaging. The Flexibles segment consists of operations that manufacture flexible and film packaging in the food and beverage, medical and pharmaceutical, fresh produce, snack food, personal care, and other industries. The Rigid Packaging segment consists of operations that manufacture rigid containers for a range of predominantly beverage and food products, including carbonated soft drinks, water, juices, sports drinks, milk-based beverages, spirits and beer, sauces, dressings, spreads and personal care items, and plastic caps for a wide variety of applications. The Company's subsidiaries include Amcor Flexibles North America, Inc., Amcor Pty Ltd, and Amcor UK Finance plc.
Contact Information
- Headquarters
- 83 Tower Road North, WarmleyWARMLEY, United Kingdom BS30 8XP
- Phone
- 117-975-3200
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Graeme Liebelt
- Interim Chief Executive Officer
- Peter Konieczny
- Chief Financial Officer, Executive Vice President - Finance
- Michael Casamento
- President - Amcor Rigid Packaging
- Eric Roegner
- President - Amcor Flexibles Europe, Middle East & Africa
- Michael Zacka
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.7B |
|---|---|
Revenue (TTM) | $13.6B |
Shares Outstanding | 1.4B |
Dividend Yield | 4.97% |
Annual Dividend Rate | 0.5100 USD |
Ex-Dividend Date | 11-21-24 |
Pay Date | 12-11-24 |
Beta | 0.86 |
EPS | $0.53 |
Book Value | $2.69 |
P/E Ratio | 19.3x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 10.9x |
Operating Margin | 9.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
