AMC Networks IncNASDAQ:AMCX
- LAST PRICE29.4700
- TODAY'S CHANGE (%)0.3500 (1.2019%)
- Bid / Lots29.0800/ 1
- Ask / Lots29.7200/ 1
- Open / Previous Close29.1200 / 29.1200
- Day Range
- 52 Week Range
- Volume251,478
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AMCX |
|---|---|---|
| 09:32 ET | 3002 | 29.17 |
| 09:34 ET | 1500 | 29.04 |
| 09:38 ET | 100 | 28.97 |
| 09:41 ET | 300 | 29.46 |
| 09:45 ET | 500 | 29.65 |
| 09:48 ET | 500 | 29.76 |
| 09:52 ET | 100 | 29.775 |
| 09:54 ET | 100 | 29.815 |
| 09:59 ET | 700 | 29.66 |
| 10:01 ET | 473 | 29.72 |
| 10:03 ET | 300 | 29.44 |
| 10:08 ET | 100 | 29.495 |
| 10:10 ET | 100 | 29.45 |
| 10:12 ET | 1121 | 29.23 |
| 10:14 ET | 200 | 29.25 |
| 10:15 ET | 900 | 29.2 |
| 10:17 ET | 967 | 29.17 |
| 10:19 ET | 300 | 29.18 |
| 10:26 ET | 4270 | 29.09 |
| 10:28 ET | 100 | 29.105 |
| 10:30 ET | 100 | 29.03 |
| 10:32 ET | 200 | 29.01 |
| 10:33 ET | 800 | 29.085 |
| 10:37 ET | 1371 | 29 |
| 10:39 ET | 1000 | 29 |
| 10:42 ET | 4600 | 29 |
| 10:44 ET | 1701 | 29.04 |
| 10:46 ET | 300 | 29.02 |
| 10:48 ET | 100 | 29.09 |
| 10:50 ET | 900 | 29.05 |
| 10:51 ET | 1400 | 29.05 |
| 10:55 ET | 300 | 29.135 |
| 10:57 ET | 100 | 29.11 |
| 11:00 ET | 220 | 29.09 |
| 11:02 ET | 100 | 29.07 |
| 11:04 ET | 500 | 29.11 |
| 11:06 ET | 200 | 29.05 |
| 11:08 ET | 900 | 29.2 |
| 11:09 ET | 200 | 29.18 |
| 11:11 ET | 500 | 29.25 |
| 11:13 ET | 100 | 29.33 |
| 11:15 ET | 630 | 29.36 |
| 11:18 ET | 200 | 29.37 |
| 11:20 ET | 514 | 29.3995 |
| 11:22 ET | 1700 | 29.37 |
| 11:24 ET | 200 | 29.41 |
| 11:26 ET | 300 | 29.4 |
| 11:27 ET | 100 | 29.395 |
| 11:29 ET | 1200 | 29.4 |
| 11:31 ET | 323 | 29.47 |
| 11:33 ET | 450 | 29.49 |
| 11:38 ET | 155 | 29.4125 |
| 11:40 ET | 1100 | 29.445 |
| 11:42 ET | 100 | 29.445 |
| 11:44 ET | 2106 | 29.54 |
| 11:45 ET | 200 | 29.5 |
| 11:47 ET | 200 | 29.5 |
| 11:49 ET | 100 | 29.5 |
| 11:51 ET | 1380 | 29.3594 |
| 11:54 ET | 500 | 29.33 |
| 11:56 ET | 1143 | 29.32 |
| 11:58 ET | 733 | 29.34 |
| 12:00 ET | 100 | 29.345 |
| 12:02 ET | 100 | 29.361 |
| 12:03 ET | 100 | 29.33 |
| 12:05 ET | 300 | 29.33 |
| 12:07 ET | 900 | 29.32 |
| 12:09 ET | 400 | 29.3 |
| 12:12 ET | 525 | 29.29 |
| 12:14 ET | 200 | 29.26 |
| 12:16 ET | 500 | 29.32 |
| 12:18 ET | 431 | 29.375 |
| 12:20 ET | 300 | 29.39 |
| 12:25 ET | 300 | 29.48 |
| 12:27 ET | 200 | 29.395 |
| 12:34 ET | 100 | 29.425 |
| 12:36 ET | 900 | 29.3 |
| 12:38 ET | 300 | 29.28 |
| 12:41 ET | 100 | 29.195 |
| 12:43 ET | 100 | 29.205 |
| 12:45 ET | 100 | 29.15 |
| 12:50 ET | 400 | 29.2 |
| 12:52 ET | 400 | 29.28 |
| 12:57 ET | 100 | 29.33 |
| 12:59 ET | 600 | 29.22 |
| 01:03 ET | 200 | 29.24 |
| 01:06 ET | 100 | 29.2 |
| 01:10 ET | 100 | 29.26 |
| 01:12 ET | 200 | 29.29 |
| 01:14 ET | 200 | 29.295 |
| 01:15 ET | 633 | 29.3734 |
| 01:17 ET | 952 | 29.19 |
| 01:19 ET | 500 | 29.2507 |
| 01:21 ET | 100 | 29.28 |
| 01:24 ET | 200 | 29.25 |
| 01:28 ET | 431 | 29.305 |
| 01:30 ET | 648 | 29.33 |
| 01:32 ET | 1000 | 29.32 |
| 01:33 ET | 100 | 29.28 |
| 01:35 ET | 200 | 29.25 |
| 01:37 ET | 367 | 29.2458 |
| 01:39 ET | 500 | 29.32 |
| 01:42 ET | 100 | 29.375 |
| 01:48 ET | 100 | 29.375 |
| 01:51 ET | 259 | 29.37 |
| 02:00 ET | 200 | 29.42 |
| 02:04 ET | 700 | 29.39 |
| 02:06 ET | 200 | 29.37 |
| 02:08 ET | 500 | 29.34 |
| 02:09 ET | 400 | 29.32 |
| 02:11 ET | 765 | 29.22 |
| 02:13 ET | 100 | 29.18 |
| 02:15 ET | 1500 | 29.26 |
| 02:18 ET | 100 | 29.32 |
| 02:20 ET | 448 | 29.34 |
| 02:26 ET | 1300 | 29.4 |
| 02:29 ET | 300 | 29.41 |
| 02:31 ET | 253 | 29.3901 |
| 02:33 ET | 100 | 29.425 |
| 02:38 ET | 600 | 29.44 |
| 02:40 ET | 600 | 29.37 |
| 02:42 ET | 100 | 29.355 |
| 02:44 ET | 1938 | 29.45 |
| 02:45 ET | 100 | 29.41 |
| 02:47 ET | 1277 | 29.445 |
| 02:49 ET | 200 | 29.48 |
| 02:51 ET | 175 | 29.4711 |
| 02:54 ET | 200 | 29.47 |
| 02:56 ET | 800 | 29.45 |
| 02:58 ET | 100 | 29.45 |
| 03:02 ET | 669 | 29.4 |
| 03:03 ET | 300 | 29.4 |
| 03:05 ET | 308 | 29.38 |
| 03:07 ET | 300 | 29.435 |
| 03:16 ET | 100 | 29.51 |
| 03:18 ET | 400 | 29.46 |
| 03:20 ET | 100 | 29.45 |
| 03:21 ET | 400 | 29.44 |
| 03:23 ET | 100 | 29.455 |
| 03:27 ET | 900 | 29.51 |
| 03:30 ET | 200 | 29.51 |
| 03:32 ET | 3600 | 29.495 |
| 03:34 ET | 880 | 29.53 |
| 03:36 ET | 1000 | 29.57 |
| 03:38 ET | 2643 | 29.51 |
| 03:39 ET | 400 | 29.5 |
| 03:41 ET | 1200 | 29.51 |
| 03:43 ET | 300 | 29.53 |
| 03:48 ET | 3300 | 29.495 |
| 03:50 ET | 1000 | 29.47 |
| 03:52 ET | 1600 | 29.47 |
| 03:54 ET | 900 | 29.43 |
| 03:56 ET | 2000 | 29.44 |
| 03:57 ET | 1820 | 29.5 |
| 03:59 ET | 6353 | 29.47 |
Jun 8, 2022
AMC NETWORKS CONTENT ROOM TEAMS WITH THE AD COUNCIL TO EMPOWER GIRLS IN STEM FEATURING THE HIT SERIES "THE WALKING DEAD", from 1:00PM ET on Wednesday Jun 08, 2022 by PR Newswire
1:00PM ET on Wednesday Jun 08, 2022 by PR Newswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
AMC Networks Inc | 1.3B | 4.8x | +9.08% |
iHeartMedia Inc | 1.1B | 51.9x | --- |
Gray Television Inc | 1.7B | 27.4x | -14.11% |
E W Scripps Co | 1.1B | 14.0x | +1.36% |
Tegna Inc | 4.7B | 9.4x | +8.79% |
Audacy Inc | 139.4M | 18.6x | --- |
Company Information
AMC Networks Inc. is a global entertainment company. It distributes its content through linear networks and social media platforms. Its segments include Domestic Operations and International and Other. The Domestic Operations segment includes activities of its programming services and AMC Broadcasting & Technology. Its programming services consist of its five national programming networks, such as streaming services, AMC Studios operations, and film distribution business. Its national programming networks are AMC, WE tv, BBC AMERICA, IFC, and SundanceTV. Its streaming services are AMC+, Acorn TV, ALLBLK, Shudder, Sundance Now, and HIDIVE. Its AMC Studios operation produces original programming for its programming services and also distributes and licenses such programming worldwide. The International and Other segment includes AMC Networks International, its international programming businesses consisting of a portfolio of networks, and 25/7 Media, and production services business.
Contact Information
- Headquarters
- 11 Penn PlzNEW YORK, NY, United States 10001-2006
- Phone
- 212-324-8500
- Fax
- 302-636-5454
Executives
- Chairman Emeritus
- Charles Dolan
- Non-Executive Chairman of the Board
- James Dolan
- Interim Chief Executive Officer
- Matthew Blank
- Executive Vice Chairman
- Joshua Sapan
- Chief Financial Officer, Executive Vice President
- Christina Spade
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 42.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.05 |
EPS | $6.15 |
Book Value | $20.08 |
P/E Ratio | 4.8x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 3.3x |
Operating Margin | 15.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
