AMC Networks IncNASDAQ:AMCX
- LAST PRICE35.9700
- TODAY'S CHANGE (%)-2.9700 (-7.6271%)
- Bid / Lots35.0000/ 2
- Ask / Lots43.6600/ 2
- Open / Previous Close38.1200 / 38.9400
- Day Range
- 52 Week Range
- Volume482,488
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AMCX |
|---|---|---|
| 09:32 ET | 11794 | 38.1499 |
| 09:33 ET | 300 | 37.47 |
| 09:35 ET | 2800 | 37.68 |
| 09:37 ET | 740 | 37.97 |
| 09:39 ET | 300 | 37.74 |
| 09:42 ET | 100 | 37.75 |
| 09:46 ET | 8267 | 37.575 |
| 09:48 ET | 946 | 37.94 |
| 09:50 ET | 471 | 37.645 |
| 09:51 ET | 400 | 37.695 |
| 09:53 ET | 3628 | 37.28 |
| 09:55 ET | 100 | 37.27 |
| 09:57 ET | 459 | 37.35 |
| 10:00 ET | 1274 | 37.19 |
| 10:02 ET | 1307 | 37.325 |
| 10:04 ET | 500 | 37.2 |
| 10:06 ET | 500 | 37.39 |
| 10:08 ET | 500 | 37.29 |
| 10:09 ET | 200 | 37.32 |
| 10:11 ET | 100 | 37.16 |
| 10:13 ET | 200 | 37.08 |
| 10:15 ET | 200 | 37.19 |
| 10:18 ET | 1200 | 37.07 |
| 10:20 ET | 800 | 37.02 |
| 10:22 ET | 3434 | 36.83 |
| 10:24 ET | 3543 | 36.74 |
| 10:26 ET | 9232 | 36.96 |
| 10:27 ET | 900 | 36.97 |
| 10:29 ET | 720 | 37.045 |
| 10:31 ET | 2300 | 36.95 |
| 10:33 ET | 10313 | 36.92 |
| 10:36 ET | 16168 | 37.01 |
| 10:38 ET | 2084 | 37.33 |
| 10:40 ET | 1316 | 37.52 |
| 10:42 ET | 1368 | 37.45 |
| 10:44 ET | 3100 | 37.5362 |
| 10:45 ET | 662 | 37.47 |
| 10:47 ET | 2255 | 37.4 |
| 10:49 ET | 1500 | 37.76 |
| 10:51 ET | 3272 | 37.515 |
| 10:54 ET | 100 | 37.68 |
| 10:56 ET | 1000 | 37.52 |
| 10:58 ET | 800 | 37.78 |
| 11:00 ET | 1062 | 37.485 |
| 11:02 ET | 3337 | 37.4 |
| 11:03 ET | 400 | 37.185 |
| 11:05 ET | 3900 | 36.98 |
| 11:07 ET | 1178 | 37.065 |
| 11:09 ET | 400 | 37.31 |
| 11:12 ET | 900 | 37.14 |
| 11:14 ET | 832 | 37.235 |
| 11:16 ET | 700 | 37.165 |
| 11:18 ET | 578 | 37.395 |
| 11:20 ET | 200 | 37.54 |
| 11:21 ET | 500 | 37.54 |
| 11:25 ET | 900 | 37.32 |
| 11:30 ET | 149 | 37.61 |
| 11:32 ET | 1200 | 37.26 |
| 11:34 ET | 304 | 37.375 |
| 11:36 ET | 700 | 37.51 |
| 11:38 ET | 560 | 37.345 |
| 11:39 ET | 600 | 37.1274 |
| 11:43 ET | 300 | 37.13 |
| 11:45 ET | 845 | 37.07 |
| 11:48 ET | 300 | 36.98 |
| 11:50 ET | 1499 | 37.05 |
| 11:52 ET | 717 | 37.01 |
| 11:54 ET | 1177 | 37.178 |
| 11:56 ET | 1490 | 36.91 |
| 11:57 ET | 500 | 36.82 |
| 11:59 ET | 600 | 36.9 |
| 12:03 ET | 3669 | 36.715 |
| 12:06 ET | 200 | 36.545 |
| 12:08 ET | 1731 | 36.72 |
| 12:10 ET | 1901 | 36.67 |
| 12:12 ET | 548 | 36.6706 |
| 12:14 ET | 1600 | 36.39 |
| 12:15 ET | 600 | 36.5 |
| 12:17 ET | 300 | 36.26 |
| 12:19 ET | 1770 | 36.175 |
| 12:21 ET | 1600 | 36.23 |
| 12:26 ET | 2403 | 36.44 |
| 12:28 ET | 200 | 36.36 |
| 12:30 ET | 400 | 36.4 |
| 12:32 ET | 300 | 36.4808 |
| 12:33 ET | 1729 | 36.205 |
| 12:35 ET | 2802 | 36.21 |
| 12:37 ET | 400 | 36.03 |
| 12:39 ET | 1211 | 36.2463 |
| 12:44 ET | 1737 | 36.355 |
| 12:46 ET | 1385 | 36.4 |
| 12:48 ET | 1450 | 36.23 |
| 12:50 ET | 1350 | 36.19 |
| 12:51 ET | 1239 | 36.1314 |
| 12:53 ET | 464 | 36.07 |
| 12:55 ET | 400 | 36.18 |
| 12:57 ET | 2913 | 36.15 |
| 01:00 ET | 1027 | 36.13 |
| 01:02 ET | 100 | 36.24 |
| 01:04 ET | 2248 | 36.125 |
| 01:06 ET | 600 | 36.035 |
| 01:09 ET | 500 | 36.15 |
| 01:11 ET | 1140 | 36.38 |
| 01:13 ET | 200 | 36.25 |
| 01:15 ET | 3646 | 36.355 |
| 01:20 ET | 1200 | 36.32 |
| 01:22 ET | 1900 | 36.25 |
| 01:24 ET | 600 | 36.32 |
| 01:26 ET | 100 | 36.38 |
| 01:27 ET | 500 | 36.46 |
| 01:29 ET | 100 | 36.54 |
| 01:31 ET | 761 | 36.73 |
| 01:33 ET | 720 | 36.71 |
| 01:36 ET | 1015 | 36.75 |
| 01:38 ET | 249 | 36.81 |
| 01:42 ET | 3208 | 36.695 |
| 01:44 ET | 3796 | 36.7 |
| 01:45 ET | 713 | 36.63 |
| 01:47 ET | 400 | 36.525 |
| 01:49 ET | 375 | 36.56 |
| 01:51 ET | 900 | 36.64 |
| 01:54 ET | 2043 | 36.7 |
| 01:56 ET | 875 | 36.69 |
| 01:58 ET | 1054 | 36.7 |
| 02:00 ET | 515 | 36.65 |
| 02:02 ET | 500 | 36.59 |
| 02:07 ET | 2566 | 36.63 |
| 02:09 ET | 977 | 36.45 |
| 02:14 ET | 550 | 36.47 |
| 02:16 ET | 290 | 36.47 |
| 02:18 ET | 1000 | 36.36 |
| 02:20 ET | 300 | 36.29 |
| 02:23 ET | 300 | 36.18 |
| 02:25 ET | 400 | 36.2 |
| 02:27 ET | 100 | 36.15 |
| 02:30 ET | 100 | 36.04 |
| 02:32 ET | 200 | 36.04 |
| 02:34 ET | 700 | 36.12 |
| 02:36 ET | 100 | 36.07 |
| 02:38 ET | 1000 | 36.13 |
| 02:43 ET | 500 | 36.17 |
| 02:45 ET | 200 | 36.1899 |
| 02:48 ET | 400 | 36.05 |
| 02:50 ET | 300 | 36.1 |
| 02:52 ET | 400 | 36.02 |
| 02:54 ET | 2065 | 35.9611 |
| 02:56 ET | 700 | 35.96 |
| 02:57 ET | 2832 | 35.8659 |
| 02:59 ET | 1001 | 35.82 |
| 03:01 ET | 900 | 35.88 |
| 03:03 ET | 234 | 35.88 |
| 03:06 ET | 400 | 35.83 |
| 03:08 ET | 800 | 35.83 |
| 03:10 ET | 600 | 35.78 |
| 03:12 ET | 1000 | 35.7 |
| 03:14 ET | 100 | 35.73 |
| 03:15 ET | 913 | 35.7161 |
| 03:17 ET | 1575 | 35.84 |
| 03:19 ET | 1310 | 35.93 |
| 03:21 ET | 2110 | 35.68 |
| 03:24 ET | 100 | 35.64 |
| 03:26 ET | 100 | 35.7292 |
| 03:28 ET | 700 | 35.62 |
| 03:30 ET | 1483 | 35.71 |
| 03:32 ET | 2044 | 35.77 |
| 03:33 ET | 1000 | 35.76 |
| 03:35 ET | 908 | 35.7967 |
| 03:37 ET | 600 | 35.765 |
| 03:39 ET | 1493 | 35.87 |
| 03:42 ET | 1664 | 35.965 |
| 03:44 ET | 2606 | 36.065 |
| 03:46 ET | 2017 | 35.935 |
| 03:48 ET | 4266 | 36.08 |
| 03:50 ET | 1953 | 36.13 |
| 03:51 ET | 6400 | 36.16 |
| 03:53 ET | 5680 | 36.15 |
| 03:55 ET | 3285 | 36.01 |
| 03:57 ET | 14567 | 36.17 |
| 04:00 ET | 45183 | 35.97 |
Jan 11, 2022
Goldman Sachs Adjusts AMC Networks Price Target to $42 From $58, Maintains Neutral Rating
Jan 5, 2022
AMC Networks Completes Acquisition of Anime Distributor Sentai
AMC Networks Acquires Leading Global Anime Distributor Sentai, Including Direct-To-Consumer Anime Platform HIDIVE
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
AMC Networks Inc | 1.5B | 4.8x | -1.53% |
iHeartMedia Inc | 2.6B | -10.0x | --- |
Gray Television Inc | 2.0B | 8.5x | +45.31% |
E W Scripps Co | 1.6B | 12.2x | --- |
Tegna Inc | 4.4B | 7.4x | +17.02% |
WideOpenWest Inc | 1.6B | -24.3x | --- |
Company Information
AMC Networks Inc. is an entertainment company. The Company owns and operates a suite of video entertainment products that are delivered to viewers on an array of platforms. The Company's Domestic Operations segment includes activities of its five national programming networks, streaming services, AMC Studios operation, IFC Films and AMC Broadcasting & Technology. Its national programming networks are AMC, WE tv, BBC AMERICA, IFC, and SundanceTV. Its streaming services consist of its subscription streaming services, AMC+ and other streaming initiatives. Its AMC Studios operation produces programming for its programming networks. IFC Films is its film distribution business and AMC Networks Broadcasting & Technology is its technical services business. Its International and Other segment Includes AMC Networks International (AMCNI), its international programming businesses, which consists of a portfolio of channels around the world and 25/7 Media, its production services business.
Contact Information
- Headquarters
- 11 Penn PlzNEW YORK, NY, United States 10001-2006
- Phone
- 212-324-8500
- Fax
- 302-636-5454
Executives
- Chairman Emeritus
- Charles Dolan
- Non-Executive Chairman of the Board
- James Dolan
- Interim Chief Executive Officer
- Matthew Blank
- Executive Vice Chairman of the Board
- Joshua Sapan
- Chief Financial Officer, Chief Operating Officer, Executive Vice President
- Christina Spade
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 42.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.96 |
EPS | $7.49 |
Book Value | $14.88 |
P/E Ratio | 4.8x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 3.4x |
Operating Margin | 15.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
