AMC Networks IncNASDAQ:AMCX
- LAST PRICE7.9800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots7.5700/ 50
- Ask / Lots8.0000/ 2
- Open / Previous Close--- / 7.9800
- Day Range---
- 52 Week Range
- Volume4
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AMCX |
|---|---|---|
| 09:32 ET | 29374 | 7.7 |
| 09:34 ET | 4866 | 7.7423 |
| 09:36 ET | 6672 | 7.84 |
| 09:38 ET | 7011 | 7.92 |
| 09:39 ET | 36482 | 7.9799 |
| 09:41 ET | 25028 | 7.89 |
| 09:43 ET | 5787 | 7.915 |
| 09:45 ET | 7292 | 8 |
| 09:48 ET | 5054 | 8.025 |
| 09:50 ET | 7150 | 8.06 |
| 09:52 ET | 5824 | 8.07 |
| 09:54 ET | 8860 | 8.08 |
| 09:56 ET | 9321 | 8.125 |
| 09:57 ET | 7618 | 8.176 |
| 09:59 ET | 7789 | 8.15 |
| 10:01 ET | 39798 | 8.225 |
| 10:03 ET | 41650 | 8.215 |
| 10:06 ET | 13410 | 8.14 |
| 10:08 ET | 7880 | 8.13 |
| 10:10 ET | 5733 | 8.105 |
| 10:12 ET | 7748 | 8.03 |
| 10:14 ET | 13026 | 8.08 |
| 10:15 ET | 6681 | 8.03 |
| 10:17 ET | 5341 | 8 |
| 10:19 ET | 2000 | 7.98 |
| 10:21 ET | 5105 | 8.04 |
| 10:24 ET | 20131 | 7.92 |
| 10:26 ET | 5083 | 7.95 |
| 10:28 ET | 8482 | 7.93 |
| 10:30 ET | 2101 | 7.89 |
| 10:32 ET | 9192 | 7.82 |
| 10:33 ET | 6009 | 7.83 |
| 10:35 ET | 5052 | 7.83 |
| 10:37 ET | 2842 | 7.825 |
| 10:39 ET | 2021 | 7.83 |
| 10:42 ET | 3222 | 7.8201 |
| 10:44 ET | 9753 | 7.82 |
| 10:46 ET | 3660 | 7.805 |
| 10:48 ET | 3900 | 7.83 |
| 10:50 ET | 6874 | 7.84 |
| 10:51 ET | 2926 | 7.87 |
| 10:53 ET | 6532 | 7.83 |
| 10:55 ET | 5252 | 7.82 |
| 10:57 ET | 7014 | 7.8 |
| 11:00 ET | 5000 | 7.8 |
| 11:02 ET | 11819 | 7.78 |
| 11:04 ET | 19001 | 7.81 |
| 11:06 ET | 3621 | 7.78 |
| 11:08 ET | 2773 | 7.81 |
| 11:09 ET | 2056 | 7.82 |
| 11:11 ET | 4456 | 7.82 |
| 11:13 ET | 2156 | 7.84 |
| 11:15 ET | 4136 | 7.87 |
| 11:18 ET | 2776 | 7.845 |
| 11:20 ET | 3011 | 7.86 |
| 11:22 ET | 3584 | 7.85 |
| 11:24 ET | 1652 | 7.85 |
| 11:26 ET | 900 | 7.855 |
| 11:27 ET | 11741 | 7.82 |
| 11:29 ET | 6834 | 7.83 |
| 11:31 ET | 2001 | 7.85 |
| 11:33 ET | 5591 | 7.91 |
| 11:36 ET | 1400 | 7.91 |
| 11:38 ET | 2101 | 7.9 |
| 11:40 ET | 8380 | 7.948 |
| 11:42 ET | 2245 | 7.98 |
| 11:44 ET | 1400 | 8 |
| 11:45 ET | 2325 | 8 |
| 11:47 ET | 1950 | 7.9824 |
| 11:49 ET | 8791 | 7.99 |
| 11:51 ET | 2677 | 7.985 |
| 11:54 ET | 4289 | 8 |
| 11:56 ET | 15151 | 8.044 |
| 11:58 ET | 2938 | 8.06 |
| 12:00 ET | 3988 | 8.075 |
| 12:02 ET | 3450 | 8.1 |
| 12:03 ET | 3491 | 8.11 |
| 12:05 ET | 2419 | 8.14 |
| 12:07 ET | 9147 | 8.15 |
| 12:09 ET | 750 | 8.15 |
| 12:12 ET | 6481 | 8.19 |
| 12:14 ET | 5275 | 8.145 |
| 12:16 ET | 4888 | 8.12 |
| 12:18 ET | 9053 | 8.08 |
| 12:20 ET | 3459 | 8.105 |
| 12:21 ET | 1300 | 8.1182 |
| 12:23 ET | 360 | 8.1 |
| 12:25 ET | 4054 | 8.12 |
| 12:27 ET | 3750 | 8.1608 |
| 12:30 ET | 1842 | 8.18 |
| 12:32 ET | 3050 | 8.16 |
| 12:34 ET | 6585 | 8.2006 |
| 12:36 ET | 2099 | 8.195 |
| 12:38 ET | 6875 | 8.1801 |
| 12:39 ET | 2094 | 8.18 |
| 12:41 ET | 6583 | 8.18 |
| 12:43 ET | 1850 | 8.18 |
| 12:45 ET | 3824 | 8.185 |
| 12:48 ET | 3250 | 8.195 |
| 12:50 ET | 4510 | 8.17 |
| 12:52 ET | 200 | 8.17 |
| 12:54 ET | 3054 | 8.18 |
| 12:56 ET | 2650 | 8.15 |
| 12:57 ET | 2367 | 8.15 |
| 12:59 ET | 5763 | 8.16 |
| 01:01 ET | 2169 | 8.16 |
| 01:03 ET | 800 | 8.17 |
| 01:06 ET | 4446 | 8.16 |
| 01:08 ET | 4088 | 8.125 |
| 01:10 ET | 9351 | 8.13 |
| 01:12 ET | 1636 | 8.12 |
| 01:14 ET | 3381 | 8.1 |
| 01:15 ET | 4322 | 8.11 |
| 01:17 ET | 2727 | 8.1 |
| 01:19 ET | 1000 | 8.11 |
| 01:21 ET | 4509 | 8.11 |
| 01:24 ET | 2130 | 8.1 |
| 01:26 ET | 300 | 8.09 |
| 01:28 ET | 4711 | 8.105 |
| 01:30 ET | 7362 | 8.08 |
| 01:32 ET | 11857 | 8.08 |
| 01:33 ET | 4098 | 8.06 |
| 01:35 ET | 3747 | 8.05 |
| 01:37 ET | 100 | 8.05 |
| 01:39 ET | 3700 | 8.05 |
| 01:42 ET | 8534 | 8.065 |
| 01:44 ET | 4126 | 8.1 |
| 01:46 ET | 3158 | 8.125 |
| 01:48 ET | 581 | 8.125 |
| 01:50 ET | 4745 | 8.125 |
| 01:51 ET | 1900 | 8.135 |
| 01:53 ET | 5994 | 8.14 |
| 01:57 ET | 19813 | 8.16 |
| 02:00 ET | 5411 | 8.15 |
| 02:02 ET | 3666 | 8.16 |
| 02:04 ET | 10454 | 8.1875 |
| 02:06 ET | 2097 | 8.16 |
| 02:08 ET | 3662 | 8.17 |
| 02:09 ET | 4600 | 8.145 |
| 02:11 ET | 8106 | 8.115 |
| 02:13 ET | 1228 | 8.1001 |
| 02:15 ET | 6413 | 8.125 |
| 02:18 ET | 2996 | 8.13 |
| 02:20 ET | 3299 | 8.125 |
| 02:22 ET | 3462 | 8.145 |
| 02:24 ET | 3163 | 8.14 |
| 02:26 ET | 3183 | 8.13 |
| 02:27 ET | 5319 | 8.165 |
| 02:29 ET | 6346 | 8.185 |
| 02:31 ET | 1250 | 8.18 |
| 02:33 ET | 9248 | 8.18 |
| 02:36 ET | 4089 | 8.17 |
| 02:38 ET | 8988 | 8.2 |
| 02:40 ET | 6579 | 8.19 |
| 02:42 ET | 14121 | 8.185 |
| 02:44 ET | 4631 | 8.19 |
| 02:45 ET | 5551 | 8.17 |
| 02:47 ET | 3334 | 8.175 |
| 02:49 ET | 7401 | 8.15 |
| 02:51 ET | 6866 | 8.17 |
| 02:54 ET | 3386 | 8.185 |
| 02:56 ET | 4638 | 8.17 |
| 02:58 ET | 9601 | 8.18 |
| 03:00 ET | 11863 | 8.17 |
| 03:02 ET | 6847 | 8.155 |
| 03:03 ET | 3605 | 8.175 |
| 03:05 ET | 10447 | 8.175 |
| 03:07 ET | 6155 | 8.15 |
| 03:09 ET | 4400 | 8.165 |
| 03:12 ET | 1027 | 8.165 |
| 03:14 ET | 500 | 8.16 |
| 03:16 ET | 3217 | 8.15 |
| 03:18 ET | 3049 | 8.155 |
| 03:20 ET | 3192 | 8.14 |
| 03:21 ET | 700 | 8.145 |
| 03:23 ET | 1230 | 8.145 |
| 03:25 ET | 1402 | 8.145 |
| 03:27 ET | 8512 | 8.115 |
| 03:30 ET | 642 | 8.115 |
| 03:32 ET | 5647 | 8.1 |
| 03:34 ET | 12251 | 8.085 |
| 03:36 ET | 2234 | 8.105 |
| 03:38 ET | 5860 | 8.11 |
| 03:39 ET | 925 | 8.1 |
| 03:41 ET | 11076 | 8.085 |
| 03:43 ET | 2731 | 8.105 |
| 03:45 ET | 5533 | 8.095 |
| 03:48 ET | 6942 | 8.095 |
| 03:50 ET | 6965 | 8.075 |
| 03:52 ET | 20527 | 8.03 |
| 03:54 ET | 16046 | 8.005 |
| 03:56 ET | 27775 | 8.005 |
| 03:57 ET | 9685 | 8.015 |
| 03:59 ET | 246978 | 7.98 |
Sep 6, 2024
Sep 4, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
AMC Networks Inc | 351.9M | 6.1x | -8.74% |
E W Scripps Co | 163.6M | -0.5x | --- |
Gray Television Inc | 523.5M | 68.7x | --- |
Sinclair Inc | 984.7M | -2.7x | --- |
iHeartMedia Inc | 220.2M | -0.2x | --- |
Tegna Inc | 2.6B | 6.4x | +4.33% |
Company Information
AMC Networks Inc. is a global entertainment company. The Company distributes its content to audiences globally on an array of distribution platforms, including linear networks, subscription streaming services and other ad-supported streaming platforms, as well as through licensing arrangements. Its segments are Domestic Operations and International and Other. Its Domestic Operations include programming services and AMC Broadcasting & Technology. Its programming services consist of its five national programming networks, global streaming services, AMC Studios operation and film distribution business. Its programming networks are AMC, WE tv, BBC AMERICA, IFC and SundanceTV. Its global streaming services consist of AMC+ and its targeted subscription streaming services (Acorn TV, Shudder, Sundance Now, ALLBLK and HIDIVE). International and Other segment includes AMC Networks International (AMCNI), international programming businesses consisting of a portfolio of channels around the world.
Contact Information
- Headquarters
- 11 Penn PlzNEW YORK, NY, United States 10001-2006
- Phone
- 212-324-8500
- Fax
- 302-636-5454
Executives
- Non-Executive Chairman of the Board
- James Dolan
- Chief Executive Officer
- Kristin Dolan
- Chief Financial Officer, Executive Vice President
- Patrick O' Connell
- President of Entertainment and AMC Studios
- Dan Mcdermott
- Executive Vice President, Chief Accounting Officer
- Michael Sherin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $351.9M |
|---|---|
Revenue (TTM) | $2.5B |
Shares Outstanding | 44.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.28 |
EPS | $1.31 |
Book Value | $24.06 |
P/E Ratio | 6.1x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 2.2x |
Operating Margin | 9.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
