AMETEK IncNYSE:AME
- LAST PRICE127.0600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots122.2200/ 1
- Ask / Lots142.1800/ 1
- Open / Previous Close0.0000 / 127.0600
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AME |
|---|---|---|
| 09:32 ET | 8483 | 126.79 |
| 09:34 ET | 800 | 126.59 |
| 09:36 ET | 400 | 126.29 |
| 09:39 ET | 2707 | 126.325 |
| 09:41 ET | 802 | 126.61 |
| 09:43 ET | 200 | 126.51 |
| 09:45 ET | 1297 | 126.84 |
| 09:48 ET | 800 | 126.63 |
| 09:50 ET | 1102 | 126.89 |
| 09:52 ET | 2003 | 126.96 |
| 09:54 ET | 1985 | 127.02 |
| 09:56 ET | 500 | 126.85 |
| 09:57 ET | 300 | 126.8675 |
| 09:59 ET | 500 | 126.96 |
| 10:01 ET | 1055 | 127.235 |
| 10:06 ET | 300 | 126.87 |
| 10:08 ET | 2379 | 126.76 |
| 10:10 ET | 1890 | 126.96 |
| 10:12 ET | 2015 | 126.93 |
| 10:14 ET | 670 | 126.77 |
| 10:15 ET | 600 | 126.78 |
| 10:17 ET | 862 | 126.8677 |
| 10:19 ET | 1396 | 126.77 |
| 10:21 ET | 800 | 126.65 |
| 10:24 ET | 1310 | 126.76 |
| 10:26 ET | 2639 | 126.885 |
| 10:28 ET | 920 | 126.96 |
| 10:30 ET | 600 | 127.05 |
| 10:32 ET | 1151 | 127.035 |
| 10:33 ET | 130 | 126.98 |
| 10:35 ET | 1900 | 127 |
| 10:37 ET | 500 | 127.08 |
| 10:39 ET | 1100 | 127.09 |
| 10:42 ET | 684 | 127.09 |
| 10:44 ET | 1100 | 127.05 |
| 10:46 ET | 15200 | 127.005 |
| 10:48 ET | 1550 | 126.865 |
| 10:50 ET | 1308 | 126.81 |
| 10:51 ET | 615 | 126.89 |
| 10:53 ET | 300 | 126.91 |
| 10:55 ET | 2197 | 126.79 |
| 10:57 ET | 400 | 126.77 |
| 11:00 ET | 142 | 126.75 |
| 11:02 ET | 1405 | 126.91 |
| 11:04 ET | 500 | 126.92 |
| 11:06 ET | 1500 | 127 |
| 11:08 ET | 1000 | 126.85 |
| 11:09 ET | 300 | 126.865 |
| 11:11 ET | 647 | 126.77 |
| 11:13 ET | 700 | 126.68 |
| 11:15 ET | 2116 | 126.77 |
| 11:18 ET | 1745 | 126.76 |
| 11:20 ET | 1612 | 126.74 |
| 11:22 ET | 1100 | 126.84 |
| 11:24 ET | 1403 | 126.745 |
| 11:26 ET | 1500 | 126.88 |
| 11:27 ET | 1903 | 126.69 |
| 11:29 ET | 629 | 126.6992 |
| 11:31 ET | 1323 | 126.73 |
| 11:33 ET | 1103 | 126.85 |
| 11:36 ET | 1300 | 126.7425 |
| 11:38 ET | 2854 | 126.7 |
| 11:40 ET | 814 | 126.59 |
| 11:42 ET | 400 | 126.7 |
| 11:44 ET | 700 | 126.605 |
| 11:45 ET | 207 | 126.61 |
| 11:47 ET | 639 | 126.69 |
| 11:49 ET | 700 | 126.63 |
| 11:51 ET | 1245 | 126.655 |
| 11:54 ET | 700 | 126.76 |
| 11:56 ET | 1200 | 126.76 |
| 11:58 ET | 800 | 126.73 |
| 12:00 ET | 582 | 126.66 |
| 12:02 ET | 801 | 126.745 |
| 12:03 ET | 700 | 126.8 |
| 12:05 ET | 2202 | 126.77 |
| 12:07 ET | 400 | 126.73 |
| 12:09 ET | 1200 | 126.73 |
| 12:12 ET | 860 | 126.71 |
| 12:14 ET | 500 | 126.77 |
| 12:16 ET | 1400 | 126.79 |
| 12:18 ET | 701 | 126.68 |
| 12:20 ET | 500 | 126.645 |
| 12:21 ET | 500 | 126.66 |
| 12:23 ET | 2300 | 126.78 |
| 12:25 ET | 1407 | 126.79 |
| 12:30 ET | 735 | 126.695 |
| 12:32 ET | 315 | 126.68 |
| 12:34 ET | 829 | 126.705 |
| 12:36 ET | 200 | 126.63 |
| 12:39 ET | 90619 | 126.71 |
| 12:41 ET | 1518 | 126.77 |
| 12:43 ET | 400 | 126.775 |
| 12:45 ET | 747 | 126.78 |
| 12:48 ET | 500 | 126.91 |
| 12:50 ET | 1466 | 127 |
| 12:52 ET | 812 | 127.08 |
| 12:54 ET | 400 | 127.02 |
| 12:56 ET | 614 | 126.97 |
| 12:57 ET | 200 | 127.01 |
| 12:59 ET | 201 | 126.97 |
| 01:01 ET | 800 | 126.875 |
| 01:03 ET | 445 | 126.88 |
| 01:06 ET | 147 | 126.84 |
| 01:08 ET | 903 | 126.89 |
| 01:10 ET | 200 | 126.985 |
| 01:12 ET | 200 | 126.905 |
| 01:14 ET | 685 | 126.93 |
| 01:15 ET | 305 | 126.91 |
| 01:17 ET | 740 | 126.85 |
| 01:19 ET | 39282 | 127 |
| 01:21 ET | 400 | 126.91 |
| 01:24 ET | 1100 | 126.952 |
| 01:26 ET | 403 | 126.95 |
| 01:28 ET | 2040 | 126.97 |
| 01:30 ET | 1352 | 126.88 |
| 01:32 ET | 434 | 126.88 |
| 01:33 ET | 1751 | 126.855 |
| 01:35 ET | 953 | 126.85 |
| 01:37 ET | 2999 | 126.88 |
| 01:39 ET | 401 | 126.88 |
| 01:42 ET | 803 | 126.85 |
| 01:44 ET | 909 | 126.89 |
| 01:46 ET | 1100 | 126.96 |
| 01:48 ET | 1527 | 126.97 |
| 01:50 ET | 400 | 127.055 |
| 01:51 ET | 1376 | 127.01 |
| 01:53 ET | 459 | 127.05 |
| 01:55 ET | 1000 | 127.08 |
| 01:57 ET | 1000 | 126.95 |
| 02:00 ET | 1000 | 126.98 |
| 02:02 ET | 600 | 126.93 |
| 02:04 ET | 800 | 126.87 |
| 02:06 ET | 905 | 126.91 |
| 02:08 ET | 600 | 126.92 |
| 02:09 ET | 1324 | 126.87 |
| 02:11 ET | 1000 | 126.88 |
| 02:13 ET | 200 | 126.88 |
| 02:15 ET | 1378 | 126.79 |
| 02:18 ET | 1503 | 126.76 |
| 02:20 ET | 1100 | 126.81 |
| 02:22 ET | 2093 | 126.805 |
| 02:24 ET | 1245 | 126.725 |
| 02:26 ET | 620 | 126.73 |
| 02:27 ET | 513 | 126.735 |
| 02:29 ET | 500 | 126.7 |
| 02:31 ET | 2400 | 126.76 |
| 02:33 ET | 1434 | 126.85 |
| 02:36 ET | 603 | 126.87 |
| 02:38 ET | 1250 | 126.91 |
| 02:40 ET | 1115 | 126.86 |
| 02:42 ET | 600 | 126.8 |
| 02:44 ET | 1240 | 126.905 |
| 02:45 ET | 1550 | 126.67 |
| 02:47 ET | 2050 | 126.635 |
| 02:49 ET | 1800 | 126.68 |
| 02:51 ET | 1030 | 126.68 |
| 02:54 ET | 600 | 126.645 |
| 02:56 ET | 1548 | 126.62 |
| 02:58 ET | 1229 | 126.63 |
| 03:00 ET | 600 | 126.57 |
| 03:02 ET | 1847 | 126.61 |
| 03:03 ET | 700 | 126.65 |
| 03:05 ET | 901 | 126.53 |
| 03:07 ET | 1352 | 126.525 |
| 03:09 ET | 739 | 126.44 |
| 03:12 ET | 700 | 126.51 |
| 03:14 ET | 149 | 126.52 |
| 03:16 ET | 1300 | 126.5 |
| 03:18 ET | 600 | 126.53 |
| 03:20 ET | 100 | 126.51 |
| 03:21 ET | 1456 | 126.47 |
| 03:23 ET | 200 | 126.43 |
| 03:25 ET | 1118 | 126.435 |
| 03:27 ET | 900 | 126.48 |
| 03:30 ET | 984 | 126.47 |
| 03:32 ET | 2100 | 126.46 |
| 03:34 ET | 2506 | 126.47 |
| 03:36 ET | 1553 | 126.53 |
| 03:38 ET | 1999 | 126.62 |
| 03:39 ET | 2540 | 126.63 |
| 03:41 ET | 2085 | 126.665 |
| 03:43 ET | 1691 | 126.7 |
| 03:45 ET | 7395 | 126.83 |
| 03:48 ET | 5230 | 126.865 |
| 03:50 ET | 4234 | 126.76 |
| 03:52 ET | 14492 | 126.925 |
| 03:54 ET | 9398 | 126.8 |
| 03:56 ET | 12043 | 126.99 |
| 03:57 ET | 18096 | 127.06 |
| 03:59 ET | 42075 | 127.06 |
Aug 5, 2022
--AMETEK Sets Quarterly Dividend at $0.22, Payable Sept. 30 to Shareholders as of Sept. 14, from 9:34AM ET on Friday Aug 05, 2022 by MT Newswires
9:34AM ET on Friday Aug 05, 2022 by MT NewswiresAMETEK Declares Quarterly Dividend, from 8:00AM ET on Friday Aug 05, 2022 by PR Newswire
8:00AM ET on Friday Aug 05, 2022 by PR NewswireAMETEK Announces Appointment of Suzanne Stefany to Board of Directors, from 8:00AM ET on Friday Aug 05, 2022 by PR Newswire
8:00AM ET on Friday Aug 05, 2022 by PR Newswire
Aug 3, 2022
--Morgan Stanley Raises AMETEK's Price Target to $145 From $135, Maintains Overweight Rating, from 10:14AM ET on Wednesday Aug 03, 2022 by MT Newswires
10:14AM ET on Wednesday Aug 03, 2022 by MT Newswires--Mizuho Securities Adjusts AMETEK's Price Target to $140 From $135, Reiterates Buy Rating, from 9:40AM ET on Wednesday Aug 03, 2022 by MT Newswires
9:40AM ET on Wednesday Aug 03, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
AMETEK Inc | 29.2B | 27.0x | +14.18% |
Keysight Technologies Inc | 30.0B | 30.1x | +19.67% |
Rockwell Automation Inc | 29.3B | 44.3x | +15.80% |
Zebra Technologies Corp | 17.0B | 35.8x | --- |
Teledyne Technologies Inc | 18.5B | 27.8x | +13.33% |
Generac Holdings Inc | 16.6B | 33.5x | +40.60% |
Company Information
AMETEK, Inc. is a global manufacturer of electronic instruments and electromechanical devices with operations in North America, Europe, Asia and South America. The Company's Electronic Instruments Group (EIG) segment manufactures advanced instruments for the process, power and industrial, and aerospace markets. This segment includes power quality monitoring and metering devices, uninterruptible power supplies, programmable power equipment, electromagnetic compatibility test equipment, and gas turbine sensors. It provides process and analytical instruments for the oil and gas, petrochemical, pharmaceutical, semiconductor, automation, and food and beverage industries. Its Electromechanical Group (EMG) segment is a supplier of automation solutions, thermal management systems, specialty metals and electrical interconnects. The EMG segment also manufactures motors used in commercial appliances, fitness equipment, food and beverage machines, hydraulic pumps, and industrial blowers.
Contact Information
- Headquarters
- 1100 Cassatt RoadBERWYN, PA, United States 19312
- Phone
- 610-647-2121
- Fax
- 215-323-9337
Executives
- Chairman of the Board, Chief Executive Officer
- David Zapico
- Chief Financial Officer, Executive Vice President
- William Burke
- President - Electronic Instruments
- Tony Ciampitti
- President - Electronic Instruments
- John Hardin
- President - Electromechanical Group
- David Hermance
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $29.2B |
|---|---|
Revenue (TTM) | $5.9B |
Shares Outstanding | 229.6M |
Dividend Yield | 0.69% |
Annual Dividend Rate | 0.8800 USD |
Ex-Dividend Date | 09-13-22 |
Pay Date | 09-30-22 |
Beta | 1.27 |
EPS | $4.70 |
Book Value | $29.66 |
P/E Ratio | 27.0x |
Price/Sales (TTM) | 4.9 |
Price/Cash Flow (TTM) | 20.8x |
Operating Margin | 23.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
