Amedisys IncNASDAQ:AMED
- LAST PRICE90.1600
- TODAY'S CHANGE (%)0.1600 (0.1778%)
- Bid / Lots86.4000/ 1
- Ask / Lots95.7200/ 5
- Open / Previous Close90.0000 / 90.0000
- Day Range
- 52 Week Range
- Volume410,690
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AMED |
|---|---|---|
| 09:32 ET | 2001 | 90 |
| 09:44 ET | 100 | 89.84 |
| 09:48 ET | 100 | 89.78 |
| 09:53 ET | 12239 | 90.045 |
| 09:55 ET | 2003 | 90 |
| 10:00 ET | 1154 | 90 |
| 10:02 ET | 200 | 90.01 |
| 10:04 ET | 400 | 89.96 |
| 10:06 ET | 400 | 89.96 |
| 10:09 ET | 100 | 89.98 |
| 10:11 ET | 400 | 90 |
| 10:13 ET | 702 | 90.0175 |
| 10:15 ET | 200 | 90.05 |
| 10:18 ET | 104 | 90.015 |
| 10:20 ET | 701 | 89.99 |
| 10:22 ET | 100 | 89.97 |
| 10:24 ET | 100 | 89.96 |
| 10:26 ET | 300 | 89.95 |
| 10:27 ET | 100 | 89.935 |
| 10:29 ET | 3314 | 89.95 |
| 10:31 ET | 400 | 89.86 |
| 10:36 ET | 6332 | 90 |
| 10:40 ET | 400 | 90.01 |
| 10:42 ET | 223 | 89.99 |
| 10:44 ET | 5228 | 89.99 |
| 10:45 ET | 200 | 90 |
| 10:49 ET | 977 | 90.025 |
| 10:51 ET | 100 | 90 |
| 10:54 ET | 900 | 90.01 |
| 10:56 ET | 1100 | 90.03 |
| 10:58 ET | 3136 | 90.03 |
| 11:00 ET | 100 | 90.01 |
| 11:02 ET | 100 | 90 |
| 11:07 ET | 100 | 90.03 |
| 11:09 ET | 200 | 90.03 |
| 11:12 ET | 951 | 90.005 |
| 11:14 ET | 100 | 90.03 |
| 11:16 ET | 1000 | 90.02 |
| 11:18 ET | 881 | 90.05 |
| 11:20 ET | 792 | 89.99 |
| 11:21 ET | 200 | 90.01 |
| 11:23 ET | 3265 | 90.03 |
| 11:27 ET | 300 | 90.05 |
| 11:30 ET | 500 | 90.02 |
| 11:32 ET | 100 | 90.01 |
| 11:34 ET | 1548 | 89.985 |
| 11:39 ET | 300 | 90.015 |
| 11:45 ET | 100 | 90.02 |
| 11:50 ET | 100 | 90.05 |
| 11:52 ET | 200 | 90.02 |
| 11:54 ET | 1700 | 90.01 |
| 11:56 ET | 460 | 90.01 |
| 11:57 ET | 100 | 90 |
| 11:59 ET | 500 | 90.03 |
| 12:03 ET | 1300 | 90 |
| 12:06 ET | 946 | 90 |
| 12:08 ET | 663 | 90 |
| 12:10 ET | 2994 | 90 |
| 12:12 ET | 5393 | 90.01 |
| 12:14 ET | 300 | 89.995 |
| 12:15 ET | 1050 | 90 |
| 12:17 ET | 719 | 90 |
| 12:19 ET | 2014 | 90 |
| 12:21 ET | 2250 | 90 |
| 12:24 ET | 100 | 90.01 |
| 12:26 ET | 3437 | 90 |
| 12:32 ET | 438 | 89.985 |
| 12:33 ET | 100 | 90 |
| 12:39 ET | 1300 | 90.01 |
| 12:42 ET | 1400 | 90.01 |
| 12:44 ET | 1500 | 89.995 |
| 12:46 ET | 200 | 90.01 |
| 12:48 ET | 1706 | 90.045 |
| 12:50 ET | 200 | 90.035 |
| 12:51 ET | 181 | 90.05 |
| 12:53 ET | 1200 | 90.05 |
| 12:55 ET | 400 | 90.05 |
| 12:57 ET | 600 | 90.05 |
| 01:00 ET | 100 | 90.055 |
| 01:02 ET | 894 | 90.08 |
| 01:06 ET | 798 | 90.04 |
| 01:08 ET | 300 | 90.05 |
| 01:09 ET | 1606 | 90.04 |
| 01:11 ET | 800 | 90.03 |
| 01:13 ET | 600 | 90.05 |
| 01:15 ET | 1200 | 90.05 |
| 01:18 ET | 1700 | 90.05 |
| 01:20 ET | 1300 | 90.05 |
| 01:22 ET | 700 | 90.05 |
| 01:24 ET | 893 | 90.05 |
| 01:26 ET | 100 | 90.06 |
| 01:27 ET | 939 | 90.04 |
| 01:29 ET | 463 | 90.03 |
| 01:31 ET | 200 | 90.01 |
| 01:33 ET | 108 | 89.9934 |
| 01:36 ET | 1136 | 90.0504 |
| 01:38 ET | 600 | 90.08 |
| 01:40 ET | 605 | 90.05 |
| 01:42 ET | 100 | 90.04 |
| 01:44 ET | 500 | 90.01 |
| 01:45 ET | 1861 | 90 |
| 01:47 ET | 125 | 90.015 |
| 01:51 ET | 400 | 90 |
| 01:54 ET | 498 | 90.03 |
| 01:56 ET | 1929 | 90.01 |
| 01:58 ET | 2341 | 90.01 |
| 02:00 ET | 200 | 90.04 |
| 02:02 ET | 3388 | 90.04 |
| 02:03 ET | 1300 | 90.09 |
| 02:05 ET | 2468 | 90.05 |
| 02:07 ET | 700 | 90.125 |
| 02:09 ET | 2381 | 90.09 |
| 02:12 ET | 4700 | 90.14 |
| 02:14 ET | 7153 | 90.115 |
| 02:16 ET | 200 | 90.115 |
| 02:18 ET | 1475 | 90.12 |
| 02:20 ET | 300 | 90.11 |
| 02:21 ET | 200 | 90.11 |
| 02:23 ET | 955 | 90.085 |
| 02:25 ET | 500 | 90.11 |
| 02:27 ET | 500 | 90.07 |
| 02:30 ET | 800 | 90.08 |
| 02:32 ET | 267 | 90.06 |
| 02:34 ET | 100 | 90.08 |
| 02:36 ET | 1086 | 90.03 |
| 02:38 ET | 1239 | 90.03 |
| 02:41 ET | 684 | 90.05 |
| 02:43 ET | 300 | 90.05 |
| 02:45 ET | 300 | 90.025 |
| 02:50 ET | 200 | 90.02 |
| 02:52 ET | 500 | 90.06 |
| 02:56 ET | 746 | 90.03 |
| 02:57 ET | 531 | 90.03 |
| 02:59 ET | 463 | 90.06 |
| 03:01 ET | 500 | 90.04 |
| 03:03 ET | 300 | 90.04 |
| 03:06 ET | 600 | 90.04 |
| 03:08 ET | 1165 | 90.0043 |
| 03:10 ET | 400 | 90.01 |
| 03:12 ET | 1800 | 90.01 |
| 03:14 ET | 344 | 90 |
| 03:15 ET | 2514 | 90 |
| 03:17 ET | 800 | 90 |
| 03:19 ET | 800 | 90 |
| 03:24 ET | 2989 | 89.99 |
| 03:28 ET | 200 | 89.995 |
| 03:30 ET | 356 | 90.01 |
| 03:32 ET | 100 | 89.995 |
| 03:33 ET | 900 | 89.99 |
| 03:35 ET | 10958 | 90 |
| 03:37 ET | 3847 | 90.01 |
| 03:39 ET | 582 | 90.01 |
| 03:42 ET | 1341 | 89.99 |
| 03:44 ET | 1249 | 89.985 |
| 03:46 ET | 1300 | 89.985 |
| 03:48 ET | 539 | 89.99 |
| 03:50 ET | 2399 | 90.01 |
| 03:51 ET | 5791 | 90.01 |
| 03:53 ET | 5475 | 90.04 |
| 03:55 ET | 7075 | 90.07 |
| 03:57 ET | 36385 | 90 |
| 04:00 ET | 77079 | 90.16 |
Nov 12, 2024
DJ Justice Department Sues to Block UnitedHealth's $3.3 Billion Bid for Amedisys -- Update, from 3:18PM ET on Tuesday Nov 12, 2024 by Dow Jones
3:18PM ET on Tuesday Nov 12, 2024 by Dow JonesDJ DOJ Lawsuit Threatens to Derail UnitedHealth's Effort to Buy Another Home Health Provider -- Barrons.com, from 2:34PM ET on Tuesday Nov 12, 2024 by Dow Jones
2:34PM ET on Tuesday Nov 12, 2024 by Dow JonesDJ Justice Department Sues to Block UnitedHealth's $3.3 Billion Bid for Amedisys -- WSJ, from 12:42PM ET on Tuesday Nov 12, 2024 by Dow Jones
12:42PM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 6, 2024
Amedisys Reports Third Quarter 2024 Financial Results, from 4:30PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:30PM ET on Wednesday Nov 06, 2024 by Dow Jones*DJ Amedisys 3Q Net $16.9M >AMED, from 4:30PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:30PM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Amedisys Inc | 2.9B | 35.8x | --- |
Surgery Partners Inc | 2.9B | -48.6x | --- |
Pacs Group Inc | 2.7B | 27.4x | --- |
Lifestance Health Group Inc | 2.8B | -28.8x | --- |
Privia Health Group Inc | 2.5B | 205.9x | --- |
Concentra Group Holdings Parent Inc | 2.7B | 14.6x | --- |
Company Information
Amedisys, Inc. is a healthcare service company. The Company is engaged in providing care and support in the home. It delivers clinically distinct care that suits its patients' needs, whether that is home-based recovery and rehabilitation after an operation or injury or care. Its operations involve serving patients across the United States through its three operating divisions: home health, hospice, and high acuity care. Its home health segment provides compassionate healthcare to help its patients recover from surgery or illness, live with chronic diseases, and prevent avoidable hospital readmissions. The home health includes 346 care centers located in 34 states within the United States and the District of Columbia. Its hospice care is designed to provide comfort and support for those who are dealing with a terminal illness. Its high acuity care segment delivers the essential elements of inpatient hospital, skilled nursing facility care and palliative care to patients in their homes.
Contact Information
- Headquarters
- 5959 S SHERWOOD FOREST BLVDBATON ROUGE, LA, United States 70816
- Phone
- 225-292-2031
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- Paul Kusserow
- President, Chief Executive Officer, Director
- Richard Ashworth
- Executive Vice President, Chief Financial Officer, Chief Operating Officer
- Scott Ginn
- Chief People Officer
- Adam Holton
- Chief Compliance Officer
- Denise Bohnert
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.9B |
|---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 32.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.74 |
EPS | $2.52 |
Book Value | $32.65 |
P/E Ratio | 35.8x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 27.3x |
Operating Margin | 6.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
