Affiliated Managers Group IncNYSE:AMG
- LAST PRICE126.9500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots0.0000/ 0
- Ask / Lots135.0000/ 2
- Open / Previous Close129.8200 / 126.9500
- Day Range
- 52 Week Range
- Volume190,405
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AMG |
|---|---|---|
| 09:32 ET | 1210 | 127.74 |
| 09:34 ET | 1100 | 128.07 |
| 09:36 ET | 100 | 127.43 |
| 09:38 ET | 300 | 126.97 |
| 09:43 ET | 400 | 128.02 |
| 09:48 ET | 100 | 128.77 |
| 09:50 ET | 100 | 128.96 |
| 09:52 ET | 305 | 128.67 |
| 09:54 ET | 300 | 128.99 |
| 10:01 ET | 1000 | 126.57 |
| 10:03 ET | 200 | 126.3 |
| 10:06 ET | 500 | 126.44 |
| 10:08 ET | 100 | 126.545 |
| 10:10 ET | 400 | 126.59 |
| 10:12 ET | 568 | 126.55 |
| 10:14 ET | 300 | 127.03 |
| 10:15 ET | 100 | 127.15 |
| 10:17 ET | 821 | 126.68 |
| 10:19 ET | 200 | 126.825 |
| 10:21 ET | 100 | 126.725 |
| 10:24 ET | 300 | 127.19 |
| 10:26 ET | 100 | 127.09 |
| 10:28 ET | 300 | 126.96 |
| 10:30 ET | 400 | 127.42 |
| 10:32 ET | 100 | 127.76 |
| 10:33 ET | 433 | 127.89 |
| 10:35 ET | 300 | 128.01 |
| 10:37 ET | 100 | 128.05 |
| 10:39 ET | 932 | 127.895 |
| 10:42 ET | 2280 | 128 |
| 10:44 ET | 100 | 128.205 |
| 10:46 ET | 600 | 128.24 |
| 10:48 ET | 500 | 128.575 |
| 10:50 ET | 510 | 128.62 |
| 10:53 ET | 1139 | 128.05 |
| 10:55 ET | 400 | 128.55 |
| 10:57 ET | 800 | 128.37 |
| 11:00 ET | 500 | 128.655 |
| 11:02 ET | 100 | 128.53 |
| 11:04 ET | 500 | 128.88 |
| 11:06 ET | 300 | 129.34 |
| 11:08 ET | 990 | 128.85 |
| 11:09 ET | 100 | 128.83 |
| 11:11 ET | 200 | 128.49 |
| 11:13 ET | 1400 | 128.7995 |
| 11:15 ET | 591 | 129.06 |
| 11:18 ET | 100 | 128.79 |
| 11:20 ET | 428 | 128.66 |
| 11:22 ET | 100 | 128.31 |
| 11:24 ET | 200 | 128.3 |
| 11:26 ET | 648 | 128.35 |
| 11:27 ET | 1084 | 128.425 |
| 11:29 ET | 385 | 128.48 |
| 11:31 ET | 100 | 128.61 |
| 11:33 ET | 200 | 128.56 |
| 11:36 ET | 800 | 128.985 |
| 11:38 ET | 100 | 129 |
| 11:40 ET | 102 | 129 |
| 11:44 ET | 100 | 129 |
| 11:45 ET | 1282 | 129.06 |
| 11:47 ET | 700 | 128.99 |
| 11:49 ET | 927 | 128.97 |
| 11:51 ET | 600 | 128.67 |
| 11:58 ET | 100 | 128.85 |
| 12:00 ET | 200 | 128.645 |
| 12:02 ET | 100 | 128.365 |
| 12:03 ET | 100 | 128.31 |
| 12:05 ET | 300 | 128.65 |
| 12:07 ET | 112 | 128.77 |
| 12:09 ET | 200 | 128.91 |
| 12:12 ET | 432 | 128.7 |
| 12:14 ET | 600 | 128.5 |
| 12:16 ET | 100 | 128.56 |
| 12:18 ET | 1700 | 128.59 |
| 12:20 ET | 100 | 128.485 |
| 12:21 ET | 115 | 128.745 |
| 12:23 ET | 400 | 128.97 |
| 12:25 ET | 100 | 129.25 |
| 12:27 ET | 600 | 128.8 |
| 12:32 ET | 841 | 127.9745 |
| 12:34 ET | 700 | 127.96 |
| 12:36 ET | 100 | 128.03 |
| 12:41 ET | 600 | 128 |
| 12:43 ET | 100 | 128.15 |
| 12:45 ET | 500 | 128.23 |
| 12:48 ET | 201 | 128.06 |
| 12:50 ET | 632 | 127.995 |
| 12:52 ET | 100 | 128.16 |
| 12:54 ET | 400 | 128.21 |
| 12:57 ET | 490 | 128.0468 |
| 12:59 ET | 200 | 128.12 |
| 01:03 ET | 400 | 128 |
| 01:06 ET | 869 | 127.955 |
| 01:10 ET | 1100 | 127.895 |
| 01:12 ET | 603 | 127.91 |
| 01:14 ET | 700 | 128.01 |
| 01:15 ET | 188 | 128.05 |
| 01:17 ET | 100 | 127.735 |
| 01:19 ET | 200 | 127.22 |
| 01:21 ET | 1105 | 126.85 |
| 01:24 ET | 100 | 127.13 |
| 01:26 ET | 100 | 127.34 |
| 01:28 ET | 208 | 127.45 |
| 01:32 ET | 700 | 127.49 |
| 01:33 ET | 1961 | 127.42 |
| 01:37 ET | 200 | 127.505 |
| 01:39 ET | 200 | 127.505 |
| 01:42 ET | 300 | 127.225 |
| 01:44 ET | 400 | 127.285 |
| 01:46 ET | 100 | 127.28 |
| 01:48 ET | 300 | 127.55 |
| 01:50 ET | 100 | 127.44 |
| 01:55 ET | 309 | 127.5 |
| 01:57 ET | 678 | 127.54 |
| 02:00 ET | 720 | 127.56 |
| 02:02 ET | 3200 | 127.785 |
| 02:06 ET | 333 | 127.8 |
| 02:08 ET | 2202 | 127.86 |
| 02:09 ET | 200 | 127.8 |
| 02:11 ET | 573 | 127.98 |
| 02:13 ET | 385 | 127.88 |
| 02:15 ET | 800 | 128.04 |
| 02:24 ET | 300 | 128.09 |
| 02:26 ET | 100 | 128.03 |
| 02:27 ET | 200 | 127.775 |
| 02:29 ET | 200 | 127.65 |
| 02:31 ET | 100 | 127.51 |
| 02:33 ET | 200 | 127.63 |
| 02:36 ET | 226 | 127.5283 |
| 02:38 ET | 300 | 127.62 |
| 02:40 ET | 1415 | 127.635 |
| 02:42 ET | 318 | 127.65 |
| 02:44 ET | 200 | 127.91 |
| 02:45 ET | 100 | 128.015 |
| 02:47 ET | 1300 | 127.93 |
| 02:49 ET | 400 | 127.74 |
| 02:51 ET | 100 | 127.61 |
| 02:54 ET | 100 | 127.56 |
| 02:56 ET | 100 | 127.47 |
| 02:58 ET | 200 | 127.39 |
| 03:00 ET | 200 | 127.25 |
| 03:02 ET | 500 | 127.56 |
| 03:05 ET | 300 | 127.615 |
| 03:07 ET | 100 | 127.71 |
| 03:12 ET | 200 | 127.68 |
| 03:14 ET | 200 | 127.15 |
| 03:16 ET | 400 | 127.2 |
| 03:18 ET | 661 | 127.145 |
| 03:20 ET | 740 | 127.235 |
| 03:21 ET | 723 | 127.04 |
| 03:25 ET | 711 | 127.09 |
| 03:27 ET | 446 | 127 |
| 03:30 ET | 100 | 127.1475 |
| 03:32 ET | 500 | 127.1 |
| 03:34 ET | 100 | 127.01 |
| 03:36 ET | 870 | 127.13 |
| 03:38 ET | 600 | 126.94 |
| 03:39 ET | 2562 | 126.86 |
| 03:41 ET | 1739 | 126.75 |
| 03:43 ET | 725 | 126.58 |
| 03:45 ET | 671 | 126.64 |
| 03:48 ET | 1300 | 126.45 |
| 03:50 ET | 1200 | 126.485 |
| 03:52 ET | 2400 | 126.835 |
| 03:54 ET | 1400 | 126.91 |
| 03:56 ET | 2368 | 126.71 |
| 03:57 ET | 2439 | 126.87 |
| 03:59 ET | 20190 | 126.95 |
May 19, 2022
Deutsche Bank Adjusts Price Target on Affiliated Managers Group to $152 From $162, Maintains Buy Rating, from 8:21AM ET on Thursday May 19, 2022 by MT Newswires
8:21AM ET on Thursday May 19, 2022 by MT Newswires
May 3, 2022
--Deutsche Bank Adjusts Price Target on Affiliated Managers Group to $162 From $158, Maintains Buy Rating, from 9:23AM ET on Tuesday May 03, 2022 by MT Newswires
9:23AM ET on Tuesday May 03, 2022 by MT Newswires
May 2, 2022
Affiliated Managers' Q1 Results, Q2 Preliminary Outlook Trigger Lower Fiscal 2022 Estimates at Barrington, from 3:31PM ET on Monday May 02, 2022 by MT Newswires
3:31PM ET on Monday May 02, 2022 by MT Newswires--Barrington Lower Price Target for Affiliated Managers Group to $160 From $190, Maintains Outperform Rating, from 2:31PM ET on Monday May 02, 2022 by MT Newswires
2:31PM ET on Monday May 02, 2022 by MT Newswires-- Earnings Flash (AMG) AFFILIATED MANAGERS GROUP Posts Q1 EPS $3.44, from 7:45AM ET on Monday May 02, 2022 by MT Newswires
7:45AM ET on Monday May 02, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Affiliated Managers Group Inc | 4.9B | 10.2x | +8.07% |
Houlihan Lokey Inc | 5.7B | 13.2x | +31.56% |
Janus Henderson Group PLC | 4.6B | 8.6x | +16.65% |
Virtu Financial Inc | 4.6B | 8.9x | +36.19% |
Evercore Inc | 4.8B | 6.2x | +47.67% |
Lazard Ltd | 3.8B | 6.8x | +9.64% |
Company Information
Affiliated Managers Group, Inc. is a global independent investment management company. The Company is focused on investing in a diverse array of partner-owned investment firms, which the Company calls Affiliates. Through its Affiliates, it provides a diverse range of return-oriented strategies designed to assist institutional, retail, and high net worth clients worldwide in achieving its investment objectives. The Company provides investment management capabilities to retail investors through advisory and sub-advisory services to return-oriented mutual funds, Undertakings for the Collective Investment of Transferable Securities (UCITS), collective investment trusts, and other retail products. It also provides investment management and customized investment counseling and fiduciary services to high-net-worth individuals, families, charitable foundations, and individually managed accounts directly and through intermediaries, including brokerage firms or other sponsors.
Contact Information
- Headquarters
- 777 SOUTH FLAGLER DRIVE SUITE 1401 EAST TOWERWEST PALM BEACH, FL, United States 33401
- Phone
- 617-747-3300
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Dwight Churchill
- President, Chief Executive Officer, Director
- Jay Horgen
- Chief Financial Officer
- Thomas Wojcik
- General Counsel, Secretary
- David Billings
- Head of Affiliate Engagement
- John Erickson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.9B |
|---|---|
Revenue (TTM) | $2.5B |
Shares Outstanding | 38.7M |
Dividend Yield | 0.03% |
Annual Dividend Rate | 0.0400 USD |
Ex-Dividend Date | 05-11-22 |
Pay Date | 05-26-22 |
Beta | 1.31 |
EPS | $12.44 |
Book Value | $63.33 |
P/E Ratio | 10.2x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 5.2x |
Operating Margin | 37.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
