Affiliated Managers Group IncNYSE:AMG
- LAST PRICE157.9900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close160.4100 / 157.9900
- Day Range
- 52 Week Range
- Volume408,131
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AMG |
|---|---|---|
| 09:32 ET | 1544 | 160.91 |
| 09:35 ET | 300 | 161.18 |
| 09:44 ET | 236 | 160.62 |
| 09:51 ET | 200 | 160.295 |
| 10:02 ET | 155 | 160.1258 |
| 10:06 ET | 300 | 160.06 |
| 10:08 ET | 604 | 159.77 |
| 10:11 ET | 300 | 159.84 |
| 10:13 ET | 300 | 159.66 |
| 10:15 ET | 300 | 159.605 |
| 10:18 ET | 100 | 159.58 |
| 10:20 ET | 227 | 159.37 |
| 10:22 ET | 1224 | 159.78 |
| 10:24 ET | 827 | 159.67 |
| 10:26 ET | 200 | 159.64 |
| 10:27 ET | 300 | 159.5 |
| 10:29 ET | 401 | 159.16 |
| 10:31 ET | 319 | 158.83 |
| 10:33 ET | 400 | 159.015 |
| 10:36 ET | 118 | 158.93 |
| 10:38 ET | 300 | 158.75 |
| 10:40 ET | 1506 | 158.71 |
| 10:42 ET | 400 | 158.505 |
| 10:44 ET | 435 | 158.7653 |
| 10:45 ET | 100 | 158.98 |
| 10:49 ET | 279 | 159.21 |
| 10:51 ET | 238 | 159.39 |
| 10:56 ET | 500 | 159.11 |
| 10:58 ET | 100 | 159.23 |
| 11:00 ET | 220 | 159.325 |
| 11:02 ET | 397 | 159.21 |
| 11:03 ET | 200 | 159.61 |
| 11:05 ET | 500 | 159.82 |
| 11:09 ET | 100 | 159.88 |
| 11:12 ET | 313 | 160.05 |
| 11:14 ET | 100 | 160.18 |
| 11:16 ET | 408 | 159.82 |
| 11:18 ET | 800 | 159.67 |
| 11:20 ET | 600 | 159.465 |
| 11:23 ET | 300 | 159.79 |
| 11:25 ET | 200 | 160.025 |
| 11:27 ET | 300 | 159.69 |
| 11:32 ET | 200 | 160.11 |
| 11:34 ET | 100 | 160.37 |
| 11:36 ET | 800 | 160 |
| 11:39 ET | 500 | 159.85 |
| 11:43 ET | 400 | 159.805 |
| 11:45 ET | 566 | 159.71 |
| 11:54 ET | 676 | 159.75 |
| 11:57 ET | 500 | 159.4 |
| 11:59 ET | 816 | 159.54 |
| 12:12 ET | 258 | 159.34 |
| 12:14 ET | 100 | 159.31 |
| 12:15 ET | 300 | 159.04 |
| 12:17 ET | 699 | 159.105 |
| 12:19 ET | 942 | 158.875 |
| 12:24 ET | 200 | 159 |
| 12:26 ET | 200 | 158.91 |
| 12:28 ET | 400 | 158.82 |
| 12:32 ET | 100 | 158.75 |
| 12:33 ET | 400 | 159.04 |
| 12:35 ET | 4277 | 158.91 |
| 12:37 ET | 300 | 158.885 |
| 12:39 ET | 200 | 158.95 |
| 12:42 ET | 800 | 158.95 |
| 12:44 ET | 200 | 158.89 |
| 12:46 ET | 550 | 159.02 |
| 12:48 ET | 200 | 158.995 |
| 12:50 ET | 1106 | 159.01 |
| 12:51 ET | 500 | 159.09 |
| 12:53 ET | 1500 | 159.15 |
| 12:55 ET | 250 | 159.1544 |
| 12:57 ET | 400 | 158.92 |
| 01:00 ET | 300 | 158.84 |
| 01:02 ET | 200 | 159.035 |
| 01:04 ET | 100 | 158.79 |
| 01:06 ET | 100 | 158.81 |
| 01:08 ET | 200 | 158.74 |
| 01:09 ET | 109 | 158.46 |
| 01:11 ET | 100 | 158.45 |
| 01:22 ET | 297 | 158.44 |
| 01:26 ET | 700 | 158.33 |
| 01:29 ET | 300 | 158.16 |
| 01:31 ET | 512 | 158.24 |
| 01:36 ET | 400 | 158.15 |
| 01:38 ET | 513 | 158.18 |
| 01:40 ET | 200 | 158.12 |
| 01:42 ET | 2700 | 157.99 |
| 01:44 ET | 200 | 157.83 |
| 01:45 ET | 500 | 157.78 |
| 01:47 ET | 1704 | 158.02 |
| 01:54 ET | 200 | 158.06 |
| 01:56 ET | 700 | 157.73 |
| 01:58 ET | 500 | 157.65 |
| 02:00 ET | 300 | 157.65 |
| 02:02 ET | 200 | 157.6 |
| 02:05 ET | 200 | 157.33 |
| 02:07 ET | 1012 | 157.08 |
| 02:09 ET | 700 | 157.54 |
| 02:12 ET | 400 | 157.485 |
| 02:14 ET | 1200 | 157.61 |
| 02:16 ET | 500 | 157.595 |
| 02:18 ET | 601 | 157.5975 |
| 02:20 ET | 500 | 157.51 |
| 02:21 ET | 1925 | 157.42 |
| 02:23 ET | 2476 | 157.48 |
| 02:25 ET | 2000 | 157.62 |
| 02:27 ET | 1456 | 157.7 |
| 02:30 ET | 712 | 157.54 |
| 02:32 ET | 700 | 157.57 |
| 02:34 ET | 300 | 157.59 |
| 02:36 ET | 400 | 157.57 |
| 02:38 ET | 500 | 157.3 |
| 02:39 ET | 800 | 157.39 |
| 02:41 ET | 800 | 157.715 |
| 02:43 ET | 200 | 157.69 |
| 02:45 ET | 1500 | 157.81 |
| 02:48 ET | 1200 | 157.795 |
| 02:50 ET | 700 | 157.995 |
| 02:54 ET | 900 | 158.125 |
| 02:56 ET | 1772 | 157.99 |
| 02:57 ET | 300 | 157.98 |
| 03:01 ET | 873 | 158.06 |
| 03:03 ET | 100 | 158.27 |
| 03:06 ET | 100 | 158.205 |
| 03:08 ET | 100 | 158.17 |
| 03:10 ET | 1423 | 158.02 |
| 03:12 ET | 800 | 158.03 |
| 03:14 ET | 4474 | 158.09 |
| 03:15 ET | 4406 | 157.94 |
| 03:17 ET | 1600 | 157.92 |
| 03:19 ET | 1500 | 157.98 |
| 03:24 ET | 3000 | 157.82 |
| 03:26 ET | 4324 | 157.99 |
| 03:28 ET | 1400 | 157.8 |
| 03:30 ET | 1814 | 157.94 |
| 03:32 ET | 3018 | 158.11 |
| 03:33 ET | 1284 | 158.23 |
| 03:35 ET | 399 | 158.23 |
| 03:37 ET | 1201 | 157.87 |
| 03:39 ET | 3403 | 158.0425 |
| 03:42 ET | 1900 | 158.01 |
| 03:44 ET | 2600 | 158.25 |
| 03:46 ET | 4700 | 158.455 |
| 03:48 ET | 4279 | 158.53 |
| 03:50 ET | 700 | 158.395 |
| 03:51 ET | 1808 | 158.67 |
| 03:53 ET | 3580 | 158.52 |
| 03:55 ET | 10862 | 158.405 |
| 03:57 ET | 3340 | 158.315 |
| 04:00 ET | 20714 | 157.99 |
Nov 29, 2022
AMG to Present at the Goldman Sachs 2022 U.S. Financial Services Conference, from 8:00AM ET on Tuesday Nov 29, 2022 by GlobeNewswire
8:00AM ET on Tuesday Nov 29, 2022 by GlobeNewswire
Nov 28, 2022
BUZZ-U.S. STOCKS ON THE MOVE-Talkspace, Flora Growth, Grindr Inc , from 2:11PM ET on Monday Nov 28, 2022 by Thomson Reuters
2:11PM ET on Monday Nov 28, 2022 by Thomson ReutersJefferies Upgrades Affiliated Managers Group to Buy From Hold, Ups Price Target to $192 From $149, from 7:45AM ET on Monday Nov 28, 2022 by MT Newswires
7:45AM ET on Monday Nov 28, 2022 by MT Newswires
Nov 21, 2022
BRIEF-Affiliated Managers Group - On Nov 18, Entered Into Revolving Credit Agreement Amendment , from 7:14AM ET on Monday Nov 21, 2022 by Thomson Reuters
7:14AM ET on Monday Nov 21, 2022 by Thomson Reuters
Nov 15, 2022
--Deutsche Bank Adjusts Affiliated Managers Group Price Target to $171 From $161, Maintains Buy Rating, from 8:44AM ET on Tuesday Nov 15, 2022 by MT Newswires
8:44AM ET on Tuesday Nov 15, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Affiliated Managers Group Inc | 6.1B | 13.0x | +8.07% |
Houlihan Lokey Inc | 6.7B | 18.0x | +31.56% |
Janus Henderson Group PLC | 4.2B | 9.6x | +16.65% |
Virtu Financial Inc | 3.8B | 7.2x | +36.19% |
SEI Investments Co | 8.3B | 16.9x | +13.44% |
Evercore Inc | 4.4B | 7.1x | +47.67% |
Company Information
Affiliated Managers Group, Inc. is a global independent investment management company. The Company is focused on investing in a diverse array of partner-owned investment firms, which the Company calls Affiliates. Through its Affiliates, it provides a diverse range of return-oriented strategies designed to assist institutional, retail, and high net worth clients worldwide in achieving its investment objectives. The Company provides investment management capabilities to retail investors through advisory and sub-advisory services to return-oriented mutual funds, Undertakings for the Collective Investment of Transferable Securities (UCITS), collective investment trusts, and other retail products. It also provides investment management and customized investment counseling and fiduciary services to high-net-worth individuals, families, charitable foundations, and individually managed accounts directly and through intermediaries, including brokerage firms or other sponsors.
Contact Information
- Headquarters
- 777 South Flagler DriveWEST PALM BEACH, FL, United States 33401
- Phone
- 800-345-1100
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Dwight Churchill
- President, Chief Executive Officer, Director
- Jay Horgen
- Chief Financial Officer
- Thomas Wojcik
- General Counsel, Secretary
- David Billings
- Head of Affiliate Engagement
- John Erickson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.0B |
|---|---|
Revenue (TTM) | $2.5B |
Shares Outstanding | 37.7M |
Dividend Yield | 0.03% |
Annual Dividend Rate | 0.0400 USD |
Ex-Dividend Date | 11-16-22 |
Pay Date | 12-01-22 |
Beta | 1.33 |
EPS | $12.14 |
Book Value | $63.33 |
P/E Ratio | 13.0x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 6.6x |
Operating Margin | 36.52% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
