Amgen IncNASDAQ:AMGN
- LAST PRICE269.1200
- TODAY'S CHANGE (%)-2.1900 (-0.8072%)
- Bid / Lots268.7000/ 1
- Ask / Lots270.5000/ 2
- Open / Previous Close271.1700 / 271.3100
- Day Range
- 52 Week Range
- Volume2,608,218
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AMGN |
|---|---|---|
| 09:32 ET | 52302 | 269.99 |
| 09:33 ET | 2146 | 270.5411 |
| 09:35 ET | 8992 | 270.11 |
| 09:37 ET | 13034 | 269.705 |
| 09:39 ET | 7873 | 269.44 |
| 09:42 ET | 5830 | 269.96 |
| 09:44 ET | 1188 | 269.76 |
| 09:46 ET | 3181 | 269.76 |
| 09:48 ET | 2428 | 270.15 |
| 09:50 ET | 2991 | 270.11 |
| 09:51 ET | 2526 | 270.34 |
| 09:53 ET | 3113 | 270.39 |
| 09:55 ET | 2641 | 270.38 |
| 09:57 ET | 6631 | 270.07 |
| 10:00 ET | 901 | 270.02 |
| 10:02 ET | 4122 | 270.7 |
| 10:04 ET | 3200 | 270.28 |
| 10:06 ET | 5200 | 270.31 |
| 10:08 ET | 5522 | 270.84 |
| 10:09 ET | 4159 | 270.79 |
| 10:11 ET | 1971 | 271.26 |
| 10:13 ET | 2300 | 271.3 |
| 10:15 ET | 3362 | 271.805 |
| 10:18 ET | 5673 | 271.78 |
| 10:20 ET | 2275 | 271.29 |
| 10:22 ET | 100 | 271.105 |
| 10:24 ET | 837 | 271.06 |
| 10:26 ET | 569 | 270.64 |
| 10:27 ET | 1743 | 270.95 |
| 10:29 ET | 3820 | 270.84 |
| 10:31 ET | 4445 | 270.61 |
| 10:33 ET | 313 | 270.68 |
| 10:36 ET | 2632 | 270.69 |
| 10:38 ET | 12140 | 270.59 |
| 10:40 ET | 22931 | 270.16 |
| 10:42 ET | 725 | 270.0345 |
| 10:44 ET | 6307 | 270.05 |
| 10:45 ET | 4064 | 270.085 |
| 10:47 ET | 1393 | 269.9237 |
| 10:49 ET | 2590 | 269.97 |
| 10:51 ET | 1800 | 270.18 |
| 10:54 ET | 1507 | 270.5962 |
| 10:56 ET | 800 | 270.8 |
| 10:58 ET | 805 | 271.02 |
| 11:00 ET | 1955 | 271.015 |
| 11:02 ET | 3153 | 271.01 |
| 11:03 ET | 3525 | 270.75 |
| 11:05 ET | 280 | 270.57 |
| 11:07 ET | 600 | 270.545 |
| 11:09 ET | 1767 | 270.5579 |
| 11:12 ET | 4685 | 270.62 |
| 11:14 ET | 536 | 270.131 |
| 11:16 ET | 1434 | 269.94 |
| 11:18 ET | 3163 | 269.65 |
| 11:20 ET | 2206 | 269.55 |
| 11:21 ET | 2120 | 269.515 |
| 11:23 ET | 1950 | 269.735 |
| 11:25 ET | 1340 | 269.62 |
| 11:27 ET | 1145 | 269.79 |
| 11:30 ET | 4859 | 269.78 |
| 11:32 ET | 2651 | 269.875 |
| 11:34 ET | 1324 | 269.69 |
| 11:36 ET | 3180 | 269.69 |
| 11:38 ET | 1395 | 269.605 |
| 11:39 ET | 2240 | 269.46 |
| 11:41 ET | 3491 | 269.64 |
| 11:43 ET | 1434 | 269.65 |
| 11:45 ET | 1053 | 269.57 |
| 11:48 ET | 1037 | 269.35 |
| 11:50 ET | 1800 | 269.68 |
| 11:52 ET | 1223 | 269.5 |
| 11:54 ET | 700 | 269.38 |
| 11:56 ET | 900 | 269.58 |
| 11:57 ET | 2159 | 269.75 |
| 11:59 ET | 801 | 269.6764 |
| 12:01 ET | 1000 | 269.58 |
| 12:03 ET | 3026 | 269.575 |
| 12:06 ET | 1475 | 269.4266 |
| 12:08 ET | 900 | 269.54 |
| 12:10 ET | 1391 | 269.53 |
| 12:12 ET | 903 | 269.46 |
| 12:14 ET | 540 | 269.48 |
| 12:15 ET | 2366 | 269.42 |
| 12:17 ET | 3500 | 269.6 |
| 12:19 ET | 1578 | 269.4 |
| 12:21 ET | 1800 | 269.43 |
| 12:24 ET | 805 | 269.56 |
| 12:26 ET | 1286 | 269.78 |
| 12:28 ET | 1126 | 269.8275 |
| 12:30 ET | 1775 | 269.805 |
| 12:32 ET | 1500 | 269.7 |
| 12:33 ET | 450 | 269.775 |
| 12:35 ET | 2966 | 269.71 |
| 12:37 ET | 600 | 269.61 |
| 12:39 ET | 200 | 269.67 |
| 12:42 ET | 455 | 269.72 |
| 12:44 ET | 2300 | 269.75 |
| 12:46 ET | 1412 | 269.665 |
| 12:48 ET | 962 | 269.69 |
| 12:50 ET | 800 | 269.85 |
| 12:51 ET | 870 | 269.79 |
| 12:53 ET | 915 | 269.72 |
| 12:55 ET | 1631 | 269.555 |
| 12:57 ET | 300 | 269.64 |
| 01:00 ET | 3637 | 269.83 |
| 01:02 ET | 1741 | 269.83 |
| 01:04 ET | 1309 | 269.88 |
| 01:06 ET | 2689 | 269.93 |
| 01:08 ET | 3632 | 269.82 |
| 01:09 ET | 2092 | 269.95 |
| 01:11 ET | 2160 | 270.15 |
| 01:13 ET | 1327 | 270.12 |
| 01:15 ET | 1020 | 270.18 |
| 01:18 ET | 600 | 270 |
| 01:20 ET | 2111 | 270.265 |
| 01:22 ET | 2967 | 270.03 |
| 01:24 ET | 1300 | 270.02 |
| 01:26 ET | 900 | 270.07 |
| 01:27 ET | 2987 | 270.21 |
| 01:29 ET | 2973 | 270.21 |
| 01:31 ET | 1316 | 270 |
| 01:33 ET | 330 | 269.95 |
| 01:36 ET | 4210 | 269.9 |
| 01:38 ET | 1739 | 269.79 |
| 01:40 ET | 3771 | 269.92 |
| 01:42 ET | 1394 | 269.75 |
| 01:44 ET | 833 | 269.63 |
| 01:45 ET | 800 | 269.56 |
| 01:47 ET | 3123 | 269.68 |
| 01:49 ET | 3383 | 269.5 |
| 01:51 ET | 3458 | 269.44 |
| 01:54 ET | 2074 | 269.39 |
| 01:56 ET | 2627 | 269.4675 |
| 01:58 ET | 711 | 269.45 |
| 02:00 ET | 3030 | 269.42 |
| 02:02 ET | 2007 | 269.58 |
| 02:03 ET | 3713 | 269.5975 |
| 02:05 ET | 4088 | 269.9 |
| 02:07 ET | 600 | 269.85 |
| 02:09 ET | 2516 | 269.825 |
| 02:12 ET | 1386 | 270.09 |
| 02:14 ET | 2484 | 270.11 |
| 02:16 ET | 1514 | 269.8645 |
| 02:18 ET | 1999 | 269.9699 |
| 02:20 ET | 1232 | 269.89 |
| 02:21 ET | 705 | 269.9 |
| 02:23 ET | 2699 | 269.99 |
| 02:25 ET | 3377 | 269.721 |
| 02:27 ET | 3377 | 269.79 |
| 02:30 ET | 1830 | 269.765 |
| 02:32 ET | 2153 | 269.865 |
| 02:34 ET | 2359 | 270.145 |
| 02:36 ET | 5320 | 269.92 |
| 02:38 ET | 1653 | 270.07 |
| 02:39 ET | 854 | 270.0967 |
| 02:41 ET | 1500 | 270.18 |
| 02:43 ET | 1500 | 270.04 |
| 02:45 ET | 4069 | 270.08 |
| 02:48 ET | 1105 | 270.125 |
| 02:50 ET | 1877 | 270.17 |
| 02:52 ET | 2260 | 270.12 |
| 02:54 ET | 1275 | 270.1157 |
| 02:56 ET | 1297 | 270.0169 |
| 02:57 ET | 1100 | 270.01 |
| 02:59 ET | 1608 | 270.03 |
| 03:01 ET | 2482 | 270.12 |
| 03:03 ET | 3821 | 270.2 |
| 03:06 ET | 3143 | 270.1 |
| 03:08 ET | 3115 | 269.82 |
| 03:10 ET | 2850 | 270.16 |
| 03:12 ET | 2539 | 270.03 |
| 03:14 ET | 1400 | 270.19 |
| 03:15 ET | 4181 | 270.175 |
| 03:17 ET | 2400 | 270.03 |
| 03:19 ET | 1900 | 269.99 |
| 03:21 ET | 1310 | 269.7825 |
| 03:24 ET | 3914 | 269.76 |
| 03:26 ET | 2489 | 269.85 |
| 03:28 ET | 4150 | 269.88 |
| 03:30 ET | 1774 | 269.835 |
| 03:32 ET | 4656 | 269.71 |
| 03:33 ET | 5107 | 269.66 |
| 03:35 ET | 1777 | 269.69 |
| 03:37 ET | 3346 | 269.62 |
| 03:39 ET | 3614 | 269.81 |
| 03:42 ET | 4461 | 269.7 |
| 03:44 ET | 4208 | 269.74 |
| 03:46 ET | 3548 | 269.845 |
| 03:48 ET | 7623 | 269.84 |
| 03:50 ET | 5990 | 269.57 |
| 03:51 ET | 8401 | 269.3687 |
| 03:53 ET | 12503 | 269.21 |
| 03:55 ET | 18208 | 269.13 |
| 03:57 ET | 17404 | 269.17 |
| 04:00 ET | 71579 | 269.12 |
Dec 8, 2023
AMGEN HIGHLIGHTS HEMATOLOGY PORTFOLIO AT ASH 2023, from 9:00AM ET on Friday Dec 08, 2023 by Dow Jones
9:00AM ET on Friday Dec 08, 2023 by Dow Jones
Dec 1, 2023
DJ Streetwise: Weight-Loss Stocks Are Exploding. Here's What Comes Next. -- Barron's, from 9:30PM ET on Friday Dec 01, 2023 by Dow Jones
9:30PM ET on Friday Dec 01, 2023 by Dow JonesDJ Worried About a Weight-Loss Stock Bubble? Here Are Some Alternatives. -- Barrons.com, from 4:30AM ET on Friday Dec 01, 2023 by Dow Jones
4:30AM ET on Friday Dec 01, 2023 by Dow Jones
Nov 29, 2023
DJ Amgen Price Target Maintained With a $320.00/Share by Truist Securities, from 1:09PM ET on Wednesday Nov 29, 2023 by Dow Jones
1:09PM ET on Wednesday Nov 29, 2023 by Dow Jones
Nov 28, 2023
*DJ AWS: Joins Forces With Amgen on Generative AI Solutions to Accelerate Advanced Therapies, from 1:35PM ET on Tuesday Nov 28, 2023 by Dow Jones
1:35PM ET on Tuesday Nov 28, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Amgen Inc | 144.0B | 19.1x | +1.96% |
Gilead Sciences Inc | 98.5B | 16.9x | -13.86% |
Bristol-Myers Squibb Co | 102.4B | 12.8x | +4.53% |
Sanofi SA | 117.6B | 11.9x | +17.46% |
AstraZeneca PLC | 196.8B | 33.5x | +2.29% |
HALEON PLC | 37.8B | 24.3x | --- |
Company Information
Amgen Inc. is a biotechnology company. The Company discovers, develops, manufactures and delivers various human therapeutics. It operates in human therapeutics segment. The Company’s marketed products portfolio includes Aranesp, ENBREL, Prolia (denosumab), Neulasta (pegfilgrastim), Otezla, XGEVA, Aranesp (darbepoetin alfa), KYPROLIS, Repatha (evolocumab), Nplate (romiplostim), Vectibix (panitumumab), MVASI (bevacizumab-awwb), Parsabiv (etelcalcetide), EPOGEN (epoetin alfa), KANJINTI (trastuzumab-anns), BLINCYTO (blinatumomab), Aimovig (erenumab-aooe), EVENITY (romosozumab-aqqg), AMGEVITATM (adalimumab), Sensipar/Mimpara (cinacalcet), NEUPOGEN (filgrastim), IMLYGIC (talimogene laherparepvec), Corlanor (ivabradine) and AVSOLA (infliximab-axxq), Evenity, LumaKras, Nplate, XGeva, and others. The Company focuses on human therapeutics for the treatment of serious illness. It also offers TEPEZZA (teprotumumab-trbw), KRYSTEXXA (pegloticase) and UPLIZNA (inebilizumab-cdon).
Contact Information
- Headquarters
- One Amgen Center DriveTHOUSAND OAKS, CA, United States 91320
- Phone
- 805-447-1000
- Fax
- 805-447-1010
Executives
- Chairman of the Board, President, Chief Executive Officer
- Robert Bradway
- Chief Financial Officer, Executive Vice President
- Peter Griffith
- Executive Vice President, General Counsel, Secretary
- Jonathan Graham
- Executive Vice President - Human Resources
- Lori Johnston
- Executive Vice President - Global Commercial Operations
- Murdo Gordon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $144.0B |
|---|---|
Revenue (TTM) | $26.8B |
Shares Outstanding | 535.2M |
Dividend Yield | 3.17% |
Annual Dividend Rate | 8.5200 USD |
Ex-Dividend Date | 11-16-23 |
Pay Date | 12-08-23 |
Beta | 0.57 |
EPS | $14.07 |
Book Value | $6.86 |
P/E Ratio | 19.1x |
Price/Sales (TTM) | 5.4 |
Price/Cash Flow (TTM) | 12.9x |
Operating Margin | 33.68% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
