American Homes 4 RentNYSE:AMH
- LAST PRICE34.8900
- TODAY'S CHANGE (%)0.1600 (0.4607%)
- Bid / Lots34.2100/ 1
- Ask / Lots35.3500/ 1
- Open / Previous Close35.0500 / 34.7300
- Day Range
- 52 Week Range
- Volume2,544,787
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AMH |
|---|---|---|
| 09:32 ET | 17536 | 35.135 |
| 09:34 ET | 9241 | 35.07 |
| 09:36 ET | 7421 | 35.15 |
| 09:38 ET | 8875 | 35.19 |
| 09:39 ET | 11225 | 35.23 |
| 09:41 ET | 19869 | 35.185 |
| 09:43 ET | 13625 | 35.09 |
| 09:45 ET | 14407 | 35.17 |
| 09:48 ET | 10193 | 35.16 |
| 09:50 ET | 9500 | 35.09 |
| 09:52 ET | 4105 | 35.09 |
| 09:54 ET | 3685 | 35.03 |
| 09:56 ET | 7711 | 35.09 |
| 09:57 ET | 34747 | 34.94 |
| 09:59 ET | 16809 | 34.92 |
| 10:01 ET | 7996 | 34.89 |
| 10:03 ET | 5650 | 34.94 |
| 10:06 ET | 5000 | 34.99 |
| 10:08 ET | 5576 | 34.99 |
| 10:10 ET | 6014 | 34.94 |
| 10:12 ET | 4762 | 34.93 |
| 10:14 ET | 5984 | 34.93 |
| 10:15 ET | 4921 | 34.91 |
| 10:17 ET | 5992 | 34.835 |
| 10:19 ET | 20675 | 34.825 |
| 10:21 ET | 15538 | 34.88 |
| 10:24 ET | 12202 | 34.775 |
| 10:26 ET | 46961 | 34.785 |
| 10:28 ET | 12784 | 34.875 |
| 10:30 ET | 8680 | 34.86 |
| 10:32 ET | 15753 | 34.905 |
| 10:33 ET | 5314 | 34.95 |
| 10:35 ET | 8650 | 34.99 |
| 10:37 ET | 18789 | 35 |
| 10:39 ET | 6281 | 35.005 |
| 10:42 ET | 4722 | 34.94 |
| 10:44 ET | 4252 | 34.88 |
| 10:46 ET | 1867 | 34.87 |
| 10:48 ET | 5204 | 34.86 |
| 10:50 ET | 4078 | 34.85 |
| 10:51 ET | 3992 | 34.82 |
| 10:53 ET | 9802 | 34.85 |
| 10:55 ET | 5021 | 34.875 |
| 10:57 ET | 4202 | 34.85 |
| 11:00 ET | 4983 | 34.87 |
| 11:02 ET | 6684 | 34.96 |
| 11:04 ET | 3441 | 35.02 |
| 11:06 ET | 3595 | 34.99 |
| 11:08 ET | 2548 | 34.91 |
| 11:09 ET | 3969 | 34.89 |
| 11:11 ET | 5525 | 34.96 |
| 11:13 ET | 3325 | 34.95 |
| 11:15 ET | 2971 | 34.935 |
| 11:18 ET | 8060 | 34.95 |
| 11:20 ET | 42022 | 35 |
| 11:22 ET | 13237 | 35.015 |
| 11:24 ET | 5487 | 35.025 |
| 11:26 ET | 13657 | 35.01 |
| 11:27 ET | 8820 | 35.06 |
| 11:29 ET | 4280 | 35.02 |
| 11:31 ET | 4509 | 35.06 |
| 11:33 ET | 15525 | 35.015 |
| 11:36 ET | 4768 | 34.98 |
| 11:38 ET | 3809 | 34.945 |
| 11:40 ET | 6108 | 34.94 |
| 11:42 ET | 3005 | 34.905 |
| 11:44 ET | 1730 | 34.86 |
| 11:45 ET | 3484 | 34.85 |
| 11:47 ET | 3256 | 34.85 |
| 11:49 ET | 2532 | 34.825 |
| 11:51 ET | 8312 | 34.835 |
| 11:54 ET | 4631 | 34.86 |
| 11:56 ET | 1924 | 34.88 |
| 11:58 ET | 3931 | 34.915 |
| 12:00 ET | 5061 | 34.92 |
| 12:02 ET | 3198 | 34.92 |
| 12:03 ET | 4140 | 34.945 |
| 12:05 ET | 5826 | 34.99 |
| 12:07 ET | 2300 | 34.99 |
| 12:09 ET | 14366 | 34.96 |
| 12:12 ET | 915 | 34.97 |
| 12:14 ET | 700 | 34.96 |
| 12:16 ET | 4160 | 34.94 |
| 12:18 ET | 1504 | 34.93 |
| 12:20 ET | 3493 | 34.925 |
| 12:21 ET | 3400 | 34.93 |
| 12:23 ET | 1000 | 34.88 |
| 12:25 ET | 2021 | 34.93 |
| 12:27 ET | 1135 | 34.93 |
| 12:30 ET | 645 | 34.95 |
| 12:32 ET | 2545 | 34.92 |
| 12:34 ET | 3902 | 34.945 |
| 12:36 ET | 2252 | 34.96 |
| 12:38 ET | 2208 | 34.965 |
| 12:39 ET | 831 | 34.97 |
| 12:41 ET | 2933 | 34.97 |
| 12:43 ET | 3291 | 34.98 |
| 12:45 ET | 3484 | 35.0375 |
| 12:48 ET | 1440 | 35.04 |
| 12:50 ET | 2563 | 35.01 |
| 12:52 ET | 2216 | 35.005 |
| 12:54 ET | 2050 | 35.005 |
| 12:56 ET | 3011 | 35.02 |
| 12:57 ET | 4305 | 35.025 |
| 12:59 ET | 1154 | 35.02 |
| 01:01 ET | 3812 | 35.055 |
| 01:03 ET | 2327 | 35.065 |
| 01:06 ET | 2651 | 35.04 |
| 01:08 ET | 4623 | 35.05 |
| 01:10 ET | 1900 | 35.06 |
| 01:12 ET | 7233 | 35.08 |
| 01:14 ET | 2612 | 35.05 |
| 01:15 ET | 9095 | 35.09 |
| 01:17 ET | 7439 | 35.065 |
| 01:19 ET | 5678 | 35.025 |
| 01:21 ET | 8426 | 35.02 |
| 01:24 ET | 3265 | 35.015 |
| 01:26 ET | 4053 | 34.9943 |
| 01:28 ET | 2190 | 34.99 |
| 01:30 ET | 4100 | 34.985 |
| 01:32 ET | 7262 | 34.97 |
| 01:33 ET | 4667 | 34.96 |
| 01:35 ET | 7541 | 35 |
| 01:37 ET | 8723 | 35.005 |
| 01:39 ET | 4531 | 34.99 |
| 01:42 ET | 1699 | 34.95 |
| 01:44 ET | 3450 | 34.96 |
| 01:46 ET | 1435 | 34.915 |
| 01:48 ET | 2392 | 34.895 |
| 01:50 ET | 5941 | 34.9 |
| 01:51 ET | 3094 | 34.885 |
| 01:53 ET | 5379 | 34.89 |
| 01:55 ET | 2726 | 34.92 |
| 01:57 ET | 1554 | 34.91 |
| 02:00 ET | 2601 | 34.91 |
| 02:02 ET | 5455 | 34.94 |
| 02:04 ET | 3489 | 34.92 |
| 02:06 ET | 1933 | 34.905 |
| 02:08 ET | 12274 | 34.855 |
| 02:09 ET | 6480 | 34.85 |
| 02:11 ET | 9571 | 34.88 |
| 02:13 ET | 9087 | 34.895 |
| 02:15 ET | 30700 | 34.93 |
| 02:18 ET | 12424 | 34.92 |
| 02:20 ET | 10198 | 34.905 |
| 02:22 ET | 15945 | 34.93 |
| 02:24 ET | 10002 | 34.94 |
| 02:26 ET | 2677 | 34.925 |
| 02:27 ET | 4943 | 34.93 |
| 02:29 ET | 4294 | 34.94 |
| 02:31 ET | 6704 | 34.915 |
| 02:33 ET | 7035 | 34.89 |
| 02:36 ET | 7160 | 34.91 |
| 02:38 ET | 1363 | 34.905 |
| 02:40 ET | 5461 | 34.885 |
| 02:42 ET | 3031 | 34.895 |
| 02:44 ET | 9810 | 34.91 |
| 02:45 ET | 4813 | 34.88 |
| 02:47 ET | 3119 | 34.89 |
| 02:49 ET | 306 | 34.88 |
| 02:51 ET | 7456 | 34.87 |
| 02:54 ET | 9243 | 34.905 |
| 02:56 ET | 10286 | 34.9 |
| 02:58 ET | 4530 | 34.91 |
| 03:00 ET | 3385 | 34.915 |
| 03:02 ET | 5698 | 34.935 |
| 03:03 ET | 5240 | 34.96 |
| 03:05 ET | 5973 | 34.965 |
| 03:07 ET | 3903 | 34.945 |
| 03:09 ET | 2913 | 34.905 |
| 03:12 ET | 8882 | 34.93 |
| 03:14 ET | 10124 | 34.895 |
| 03:16 ET | 9759 | 34.93 |
| 03:18 ET | 5304 | 34.935 |
| 03:20 ET | 4460 | 34.94 |
| 03:21 ET | 6109 | 34.94 |
| 03:23 ET | 9745 | 34.96 |
| 03:25 ET | 5858 | 34.915 |
| 03:27 ET | 8094 | 34.96 |
| 03:30 ET | 4808 | 34.93 |
| 03:32 ET | 9978 | 34.8994 |
| 03:34 ET | 6919 | 34.9 |
| 03:36 ET | 7727 | 34.88 |
| 03:38 ET | 11743 | 34.885 |
| 03:39 ET | 6378 | 34.8776 |
| 03:41 ET | 8788 | 34.915 |
| 03:43 ET | 10418 | 34.88 |
| 03:45 ET | 17415 | 34.87 |
| 03:48 ET | 16246 | 34.83 |
| 03:50 ET | 16817 | 34.86 |
| 03:52 ET | 41835 | 34.86 |
| 03:54 ET | 33609 | 34.865 |
| 03:56 ET | 45054 | 34.915 |
| 03:57 ET | 61508 | 34.9 |
| 03:59 ET | 434925 | 34.89 |
May 31, 2023
AMH to Participate in Nareit's REITweek 2023 Investor Conference, from 4:36PM ET on Wednesday May 31, 2023 by PR Newswire
4:36PM ET on Wednesday May 31, 2023 by PR NewswireBarclays Adjusts Price Target on American Homes 4 Rent to $41 From $38, Keeps Overweight Rating, from 8:36AM ET on Wednesday May 31, 2023 by MT Newswires
8:36AM ET on Wednesday May 31, 2023 by MT Newswires
May 30, 2023
Wells Fargo Adjusts Price Target on American Homes 4 Rent to $36 From $31, Maintains Equal-Weight Rating, from 9:15AM ET on Tuesday May 30, 2023 by MT Newswires
9:15AM ET on Tuesday May 30, 2023 by MT Newswires
May 26, 2023
JPMorgan Chase Adjusts Price Target on American Homes 4 Rent to $35 From $34, Maintains Neutral Rating, from 10:18AM ET on Friday May 26, 2023 by MT Newswires
10:18AM ET on Friday May 26, 2023 by MT Newswires
May 19, 2023
Mizuho Securities Raises American Homes 4 Rent's Price Target to $37 From $33, Maintains Buy Rating, from 7:55AM ET on Friday May 19, 2023 by MT Newswires
7:55AM ET on Friday May 19, 2023 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
American Homes 4 Rent | 12.6B | 39.8x | --- |
Equity LifeStyle Properties Inc | 12.3B | 45.4x | +6.09% |
UDR Inc | 13.5B | 134.9x | -10.05% |
Camden Property Trust | 11.5B | 19.0x | +23.32% |
WP Carey Inc | 15.1B | 19.9x | +3.75% |
Essex Property Trust Inc | 14.7B | 30.3x | -0.86% |
Company Information
American Homes 4 Rent is an internally managed Maryland real estate investment trust (REIT). The Company is focused on acquiring, developing, renovating, leasing, and managing single-family homes as rental properties. The Company’s objective is to generate attractive, risk-adjusted returns for its shareholders through dividends and capital appreciation. It holds approximately 58,993 single-family properties in select submarkets of metropolitan statistical areas (MSAs) within 21 states. The Company is focused on developing built-for-rental homes through its internal AMH Development Program and acquiring newly constructed homes from third-party developers through its National Builder Program in target markets in select submarkets of MSAs. The Company’s integrated operating platform provides property management, acquisitions, development, marketing, leasing, financial, and administrative functions. Its subsidiaries include American Homes 4 Rent SFR, LLC and American Residential GP, LLC.
Contact Information
- Headquarters
- 280 Pilot RoadLAS VEGAS, NV, United States 89119
- Phone
- 805-413-5300
- Fax
- ---
Executives
- Independent Chairman of the Board Trustee
- Matthew Hart
- Chief Executive Officer, Trustee
- David Singelyn
- Chief Financial Officer
- Christopher Lau
- Chief Operating Officer
- Bryan Smith
- Chief Legal Officer
- Sara Vogt-Lowell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.6B |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 361.8M |
Dividend Yield | 2.52% |
Annual Dividend Rate | 0.8800 USD |
Ex-Dividend Date | 06-14-23 |
Pay Date | 06-30-23 |
Beta | 0.68 |
EPS | $0.88 |
Book Value | $18.38 |
P/E Ratio | 39.8x |
Price/Sales (TTM) | 8.2 |
Price/Cash Flow (TTM) | 15.9x |
Operating Margin | 11.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
