American Homes 4 RentNYSE:AMH
- LAST PRICE35.0500
- TODAY'S CHANGE (%)-0.5000 (-1.4065%)
- Bid / Lots35.0600/ 2
- Ask / Lots35.0700/ 4
- Open / Previous Close35.3400 / 35.5500
- Day Range
- 52 Week Range
- Volume1,072,187
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AMH |
|---|---|---|
| 09:32 ET | 18914 | 35.25 |
| 09:34 ET | 5677 | 35.12 |
| 09:36 ET | 7911 | 35.19 |
| 09:38 ET | 5307 | 35.16 |
| 09:39 ET | 5033 | 35.11 |
| 09:41 ET | 2618 | 35.03 |
| 09:43 ET | 8660 | 35 |
| 09:45 ET | 7287 | 34.8 |
| 09:48 ET | 8274 | 34.85 |
| 09:50 ET | 4293 | 34.835 |
| 09:52 ET | 2101 | 34.82 |
| 09:54 ET | 2600 | 34.74 |
| 09:56 ET | 3151 | 34.75 |
| 09:57 ET | 2422 | 34.74 |
| 09:59 ET | 2587 | 34.71 |
| 10:01 ET | 4211 | 34.74 |
| 10:03 ET | 4197 | 34.76 |
| 10:06 ET | 3681 | 34.65 |
| 10:08 ET | 3999 | 34.705 |
| 10:10 ET | 4114 | 34.74 |
| 10:12 ET | 4238 | 34.84 |
| 10:14 ET | 6495 | 34.94 |
| 10:15 ET | 6664 | 34.86 |
| 10:17 ET | 3559 | 34.81 |
| 10:19 ET | 5670 | 34.835 |
| 10:21 ET | 4008 | 34.9 |
| 10:24 ET | 11626 | 34.95 |
| 10:26 ET | 7144 | 34.955 |
| 10:28 ET | 3827 | 34.97 |
| 10:30 ET | 2234 | 34.945 |
| 10:32 ET | 2869 | 34.93 |
| 10:33 ET | 2465 | 34.885 |
| 10:35 ET | 3030 | 34.89 |
| 10:37 ET | 2132 | 34.92 |
| 10:39 ET | 2200 | 34.93 |
| 10:42 ET | 2772 | 34.905 |
| 10:44 ET | 1248 | 34.87 |
| 10:46 ET | 6001 | 34.85 |
| 10:48 ET | 4062 | 34.82 |
| 10:50 ET | 5603 | 34.865 |
| 10:51 ET | 3864 | 34.865 |
| 10:53 ET | 3406 | 34.83 |
| 10:55 ET | 2810 | 34.8 |
| 10:57 ET | 4422 | 34.74 |
| 11:00 ET | 6816 | 34.75 |
| 11:02 ET | 10984 | 34.68 |
| 11:04 ET | 5370 | 34.735 |
| 11:06 ET | 4512 | 34.7 |
| 11:08 ET | 2493 | 34.725 |
| 11:09 ET | 3721 | 34.73 |
| 11:11 ET | 3215 | 34.75 |
| 11:13 ET | 3764 | 34.74 |
| 11:15 ET | 6421 | 34.75 |
| 11:18 ET | 3499 | 34.83 |
| 11:20 ET | 3896 | 34.85 |
| 11:22 ET | 3163 | 34.835 |
| 11:24 ET | 68200 | 34.79 |
| 11:26 ET | 10977 | 34.86 |
| 11:27 ET | 3263 | 34.885 |
| 11:29 ET | 3545 | 34.86 |
| 11:31 ET | 7801 | 34.865 |
| 11:33 ET | 4130 | 34.87 |
| 11:36 ET | 1880 | 34.86 |
| 11:38 ET | 2500 | 34.875 |
| 11:40 ET | 2379 | 34.82 |
| 11:42 ET | 4316 | 34.88 |
| 11:44 ET | 3462 | 34.905 |
| 11:45 ET | 4774 | 34.96 |
| 11:47 ET | 3222 | 34.98 |
| 11:49 ET | 6324 | 34.93 |
| 11:51 ET | 9649 | 34.88 |
| 11:54 ET | 2135 | 34.86 |
| 11:56 ET | 2305 | 34.895 |
| 11:58 ET | 2939 | 34.88 |
| 12:00 ET | 3762 | 34.905 |
| 12:02 ET | 10623 | 34.92 |
| 12:03 ET | 12449 | 34.89 |
| 12:05 ET | 3811 | 34.875 |
| 12:07 ET | 3000 | 34.87 |
| 12:09 ET | 2225 | 34.895 |
| 12:12 ET | 4201 | 34.905 |
| 12:14 ET | 16665 | 34.91 |
| 12:16 ET | 5683 | 34.85 |
| 12:18 ET | 2167 | 34.86 |
| 12:20 ET | 2979 | 34.89 |
| 12:21 ET | 2022 | 34.87 |
| 12:23 ET | 1802 | 34.93 |
| 12:25 ET | 9483 | 34.935 |
| 12:27 ET | 13829 | 34.91 |
| 12:30 ET | 1200 | 34.895 |
| 12:32 ET | 3478 | 34.88 |
| 12:34 ET | 2186 | 34.865 |
| 12:36 ET | 4900 | 34.86 |
| 12:38 ET | 3018 | 34.855 |
| 12:39 ET | 2377 | 34.87 |
| 12:41 ET | 2479 | 34.845 |
| 12:43 ET | 3652 | 34.84 |
| 12:45 ET | 1900 | 34.845 |
| 12:48 ET | 5593 | 34.82 |
| 12:50 ET | 1902 | 34.8 |
| 12:52 ET | 1605 | 34.805 |
| 12:54 ET | 1305 | 34.835 |
| 12:56 ET | 3715 | 34.82 |
| 12:57 ET | 3087 | 34.8 |
| 12:59 ET | 2622 | 34.82 |
| 01:01 ET | 3882 | 34.825 |
| 01:03 ET | 3378 | 34.79 |
| 01:06 ET | 8733 | 34.8 |
| 01:08 ET | 2600 | 34.74 |
| 01:10 ET | 5889 | 34.75 |
| 01:12 ET | 4641 | 34.76 |
| 01:14 ET | 5342 | 34.735 |
| 01:15 ET | 2693 | 34.73 |
| 01:17 ET | 5003 | 34.705 |
| 01:19 ET | 7212 | 34.76 |
| 01:21 ET | 16384 | 34.755 |
| 01:24 ET | 4457 | 34.75 |
| 01:26 ET | 1823 | 34.75 |
| 01:28 ET | 5788 | 34.775 |
| 01:30 ET | 1578 | 34.77 |
| 01:32 ET | 2871 | 34.765 |
| 01:33 ET | 4217 | 34.75 |
| 01:35 ET | 10479 | 34.75 |
| 01:37 ET | 18228 | 34.77 |
| 01:39 ET | 3274 | 34.78 |
| 01:42 ET | 13626 | 34.795 |
| 01:44 ET | 24649 | 34.795 |
| 01:46 ET | 40982 | 34.79 |
| 01:48 ET | 11008 | 34.7675 |
| 01:50 ET | 5551 | 34.85 |
| 01:51 ET | 4758 | 34.9 |
| 01:53 ET | 3443 | 34.9 |
| 01:55 ET | 2047 | 34.88 |
| 01:57 ET | 2633 | 34.9 |
| 02:00 ET | 3064 | 34.915 |
| 02:02 ET | 4790 | 34.96 |
| 02:04 ET | 1686 | 34.97 |
| 02:06 ET | 7324 | 35.015 |
| 02:08 ET | 10228 | 34.97 |
| 02:09 ET | 2071 | 34.955 |
| 02:11 ET | 3019 | 34.98 |
| 02:13 ET | 2295 | 35 |
| 02:15 ET | 4438 | 34.98 |
| 02:18 ET | 8840 | 35 |
| 02:20 ET | 3561 | 35.07 |
| 02:22 ET | 16350 | 35.04 |
| 02:24 ET | 1874 | 35.04 |
Jun 30, 2022
Jefferies Adjusts American Homes 4 Rent's Price Target to $41 from $44, Keeps Buy Rating, from 12:14PM ET on Thursday Jun 30, 2022 by MT Newswires
12:14PM ET on Thursday Jun 30, 2022 by MT Newswires
Jun 29, 2022
American Homes 4 Rent Announces S&P Global Ratings Upgrade to 'BBB' With Stable Outlook, from 5:24PM ET on Wednesday Jun 29, 2022 by PR Newswire
5:24PM ET on Wednesday Jun 29, 2022 by PR Newswire
Jun 23, 2022
Raymond James Lowers American Homes 4 Rent's Price Target to $45 From $48, Keeps Strong Buy Rating, from 12:51PM ET on Thursday Jun 23, 2022 by MT Newswires
12:51PM ET on Thursday Jun 23, 2022 by MT NewswiresCredit Suisse Lowers American Homes 4 Rent's Price Target to $36 from $44, Keeps Neutral Rating, from 11:48AM ET on Thursday Jun 23, 2022 by MT Newswires
11:48AM ET on Thursday Jun 23, 2022 by MT Newswires
Jun 22, 2022
RBC Capital Cuts Price Target on American Homes 4 Rent to $41 From $46, Keeps Outperform Rating, from 8:16AM ET on Wednesday Jun 22, 2022 by MT Newswires
8:16AM ET on Wednesday Jun 22, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
American Homes 4 Rent | 12.4B | 73.6x | --- |
Kimco Realty Corp | 12.5B | 12.6x | +15.23% |
Equity LifeStyle Properties Inc | 13.4B | 49.3x | +7.21% |
UDR Inc | 14.8B | 90.2x | +10.57% |
Regency Centers Corp | 10.4B | 21.5x | +8.31% |
WP Carey Inc | 15.9B | 29.6x | -2.12% |
Company Information
American Homes 4 Rent is an internally managed Maryland real estate investment trust (REIT). The Company is focused on acquiring, developing, renovating, leasing, and operating single-family homes as rental properties. Its primary objective is to generate attractive risk-adjusted returns for its shareholders through dividends and capital appreciation by acquiring, developing, renovating, leasing and operating single-family homes as rental properties. The Company holds approximately 57,024 single-family properties in selected sub-markets of metropolitan statistical areas (MSAs) within 22 states. Its integrated operating platform provides property management, acquisitions, development, marketing, leasing, financial, and administrative functions. Its subsidiaries include American Homes 4 Rent SFR, LLC, ARPI REIT, LLC, American Residential GP, LLC, and American Homes 4 Rent, L.P.
Contact Information
- Headquarters
- 23975 Park Sorrento, Suite 300CALABASAS, CA, United States 91302
- Phone
- 805-413-5300
- Fax
- ---
Executives
- Independent Chairman of the Board Trustee
- Kenneth Woolley
- Chief Executive Officer, Trustee
- David Singelyn
- Chief Financial Officer
- Christopher Lau
- Chief Operating Officer
- Bryan Smith
- Chief Legal Officer
- Sara Vogt-Lowell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.4B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 348.3M |
Dividend Yield | 2.05% |
Annual Dividend Rate | 0.7200 USD |
Ex-Dividend Date | 06-14-22 |
Pay Date | 06-30-22 |
Beta | 0.58 |
EPS | $0.48 |
Book Value | $17.93 |
P/E Ratio | 73.6x |
Price/Sales (TTM) | 9.2 |
Price/Cash Flow (TTM) | 21.9x |
Operating Margin | 12.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
