AssetMark Financial Holdings IncNYSE:AMK
- LAST PRICE33.8900
- TODAY'S CHANGE (%)-1.0100 (-2.8940%)
- Bid / Lots33.8000/ 15
- Ask / Lots35.8800/ 26
- Open / Previous Close34.1100 / 34.9000
- Day Range
- 52 Week Range
- Volume3,899,497
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AMK |
|---|---|---|
| 09:32 ET | 62753 | 34.18 |
| 09:34 ET | 12442 | 34.17 |
| 09:36 ET | 91723 | 34.13 |
| 09:38 ET | 3828 | 34.09 |
| 09:39 ET | 26231 | 34.01 |
| 09:41 ET | 78883 | 34.05 |
| 09:43 ET | 23578 | 34.08 |
| 09:45 ET | 19309 | 34.06 |
| 09:48 ET | 46566 | 34 |
| 09:50 ET | 15069 | 34.01 |
| 09:52 ET | 11700 | 34 |
| 09:54 ET | 11709 | 34 |
| 09:56 ET | 19803 | 33.98 |
| 09:57 ET | 15296 | 34.05 |
| 09:59 ET | 7498 | 34.05 |
| 10:01 ET | 3053 | 34.0513 |
| 10:03 ET | 1450 | 34.0307 |
| 10:06 ET | 5504 | 34.07 |
| 10:08 ET | 59915 | 34.04 |
| 10:10 ET | 6400 | 34.03 |
| 10:12 ET | 30587 | 34.04 |
| 10:14 ET | 6099 | 34.04 |
| 10:15 ET | 15420 | 34.03 |
| 10:17 ET | 41524 | 34.005 |
| 10:19 ET | 12039 | 33.99 |
| 10:21 ET | 9474 | 33.99 |
| 10:24 ET | 5094 | 33.99 |
| 10:26 ET | 9202 | 33.99 |
| 10:28 ET | 16374 | 34.01 |
| 10:30 ET | 3846 | 34.0001 |
| 10:32 ET | 5210 | 34 |
| 10:33 ET | 6843 | 34 |
| 10:35 ET | 64017 | 33.995 |
| 10:37 ET | 1770 | 33.9999 |
| 10:39 ET | 3862 | 33.99 |
| 10:42 ET | 15682 | 33.99 |
| 10:44 ET | 14650 | 33.985 |
| 10:46 ET | 9974 | 33.99 |
| 10:48 ET | 7603 | 34 |
| 10:50 ET | 37136 | 34 |
| 10:51 ET | 2700 | 34 |
| 10:53 ET | 8320 | 33.99 |
| 10:55 ET | 2418 | 33.99 |
| 10:57 ET | 4451 | 34 |
| 11:00 ET | 3469 | 33.995 |
| 11:02 ET | 16157 | 33.995 |
| 11:04 ET | 1100 | 34 |
| 11:06 ET | 2860 | 34 |
| 11:08 ET | 2000 | 34 |
| 11:09 ET | 1799 | 34 |
| 11:11 ET | 2699 | 34 |
| 11:13 ET | 35328 | 33.98 |
| 11:15 ET | 1200 | 33.98 |
| 11:18 ET | 1050 | 33.98 |
| 11:20 ET | 1000 | 33.98 |
| 11:22 ET | 29887 | 33.975 |
| 11:24 ET | 12301 | 33.975 |
| 11:26 ET | 3009 | 33.975 |
| 11:27 ET | 2805 | 33.975 |
| 11:29 ET | 3127 | 33.98 |
| 11:31 ET | 3719 | 33.975 |
| 11:33 ET | 16373 | 33.97 |
| 11:36 ET | 32799 | 33.96 |
| 11:38 ET | 200 | 33.96 |
| 11:40 ET | 1500 | 33.96 |
| 11:42 ET | 2452 | 33.965 |
| 11:44 ET | 4778 | 33.96 |
| 11:45 ET | 400 | 33.965 |
| 11:47 ET | 12950 | 33.95 |
| 11:49 ET | 1300 | 33.95 |
| 11:51 ET | 1291 | 33.955 |
| 11:54 ET | 35853 | 33.93 |
| 11:56 ET | 605 | 33.93 |
| 11:58 ET | 12028 | 33.935 |
| 12:00 ET | 7600 | 33.935 |
| 12:02 ET | 700 | 33.935 |
| 12:03 ET | 6146 | 33.95 |
| 12:05 ET | 1600 | 33.95 |
| 12:07 ET | 10840 | 33.955 |
| 12:09 ET | 16919 | 33.98 |
| 12:12 ET | 2627 | 33.98 |
| 12:14 ET | 230 | 33.9799 |
| 12:16 ET | 714 | 33.96 |
| 12:18 ET | 900 | 33.98 |
| 12:20 ET | 1200 | 33.98 |
| 12:21 ET | 6712 | 33.99 |
| 12:23 ET | 700 | 33.99 |
| 12:25 ET | 1300 | 33.99 |
| 12:27 ET | 1200 | 33.98 |
| 12:30 ET | 8733 | 34 |
| 12:32 ET | 10646 | 33.99 |
| 12:34 ET | 4450 | 33.99 |
| 12:39 ET | 5404 | 33.99 |
| 12:41 ET | 100 | 33.98 |
| 12:43 ET | 200 | 33.98 |
| 12:45 ET | 3879 | 33.975 |
| 12:48 ET | 4565 | 33.965 |
| 12:50 ET | 500 | 33.96 |
| 12:52 ET | 5990 | 33.9708 |
| 12:54 ET | 2661 | 33.98 |
| 12:56 ET | 1100 | 33.98 |
| 12:59 ET | 400 | 33.99 |
| 01:01 ET | 300 | 33.98 |
| 01:03 ET | 4712 | 33.975 |
| 01:06 ET | 4327 | 33.98 |
| 01:08 ET | 2799 | 33.97 |
| 01:10 ET | 300 | 33.97 |
| 01:12 ET | 7154 | 33.98 |
| 01:14 ET | 4161 | 33.98 |
| 01:19 ET | 700 | 33.97 |
| 01:21 ET | 8948 | 34 |
| 01:24 ET | 600 | 34 |
| 01:26 ET | 200 | 34 |
| 01:28 ET | 200 | 34 |
| 01:30 ET | 14456 | 33.99 |
| 01:32 ET | 13730 | 33.97 |
| 01:33 ET | 800 | 33.98 |
| 01:35 ET | 200 | 33.975 |
| 01:37 ET | 500 | 33.97 |
| 01:39 ET | 4033 | 33.975 |
| 01:42 ET | 400 | 33.975 |
| 01:44 ET | 2000 | 33.97 |
| 01:46 ET | 939 | 33.97 |
| 01:48 ET | 800 | 33.975 |
| 01:50 ET | 2418 | 33.975 |
| 01:51 ET | 800 | 33.97 |
| 01:53 ET | 3719 | 33.975 |
| 01:55 ET | 700 | 33.98 |
| 01:57 ET | 900 | 33.98 |
| 02:00 ET | 5127 | 33.975 |
| 02:02 ET | 15119 | 33.965 |
| 02:04 ET | 21623 | 33.96 |
| 02:06 ET | 300 | 33.97 |
| 02:08 ET | 1000 | 33.96 |
| 02:09 ET | 1745 | 33.965 |
| 02:11 ET | 2500 | 33.965 |
| 02:13 ET | 16772 | 33.965 |
| 02:15 ET | 50971 | 33.97 |
| 02:18 ET | 700 | 33.97 |
| 02:20 ET | 200 | 33.965 |
| 02:22 ET | 800 | 33.965 |
| 02:24 ET | 23740 | 33.99 |
| 02:26 ET | 3913 | 34 |
| 02:27 ET | 3649 | 34 |
| 02:29 ET | 13178 | 33.99 |
| 02:31 ET | 512742 | 34 |
| 02:33 ET | 6133 | 34 |
| 02:36 ET | 273442 | 34.01 |
| 02:38 ET | 61073 | 34 |
| 02:40 ET | 10531 | 34 |
| 02:42 ET | 11490 | 33.995 |
| 02:44 ET | 600 | 33.995 |
| 02:45 ET | 2500 | 34 |
| 02:47 ET | 17475 | 33.985 |
| 02:49 ET | 1200 | 33.99 |
| 02:51 ET | 7545 | 33.985 |
| 02:54 ET | 29619 | 33.96 |
| 02:56 ET | 46876 | 33.94 |
| 02:58 ET | 25152 | 33.93 |
| 03:00 ET | 9848 | 33.94 |
| 03:02 ET | 23303 | 33.94 |
| 03:03 ET | 5016 | 33.95 |
| 03:05 ET | 5701 | 33.95 |
| 03:07 ET | 20617 | 33.94 |
| 03:09 ET | 2100 | 33.94 |
| 03:12 ET | 5618 | 33.95 |
| 03:14 ET | 8326 | 33.94 |
| 03:16 ET | 53152 | 33.95 |
| 03:18 ET | 3601 | 33.95 |
| 03:20 ET | 10144 | 33.945 |
| 03:21 ET | 41693 | 33.96 |
| 03:23 ET | 10651 | 33.945 |
| 03:25 ET | 25300 | 33.945 |
| 03:27 ET | 55180 | 33.96 |
| 03:30 ET | 3888 | 33.96 |
| 03:32 ET | 5357 | 33.95 |
| 03:34 ET | 9621 | 33.95 |
| 03:36 ET | 22010 | 33.94 |
| 03:38 ET | 51280 | 33.92 |
| 03:39 ET | 27346 | 33.92 |
| 03:41 ET | 20801 | 33.92 |
| 03:43 ET | 11252 | 33.92 |
| 03:45 ET | 316736 | 33.91 |
| 03:48 ET | 17911 | 33.91 |
| 03:50 ET | 20842 | 33.895 |
| 03:52 ET | 52313 | 33.86 |
| 03:54 ET | 13200 | 33.9 |
| 03:56 ET | 21300 | 33.89 |
| 03:57 ET | 66870 | 33.88 |
| 03:59 ET | 146324 | 33.89 |
Today
INVESTIGATION ALERT: The Schall Law Firm Announces it is Investigating Claims Against AssetMark Financial Holdings, Inc. and Encourages Investors to Contact the Firm, from 20 minutes ago by Dow Jones
20 minutes ago by Dow JonesDJ Buyout Shop GTCR's Take-Private Deal Values AssetMark at $2.7 Billion -- Update, from 53 minutes ago by Dow Jones
53 minutes ago by Dow JonesShareholder Alert: Ademi LLP investigates whether AssetMark Financial Holdings, Inc. has obtained a Fair Price in its transaction with GTCR, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesDJ AssetMark to Go Private in $2.7 Billion Sale to Private-Equity Firm GTCR -- Barrons.com, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesINVESTIGATION ALERT: The Schall Law Firm Announces it is Investigating Claims Against AssetMark Financial Holdings, Inc. and Encourages Investors to Contact the Firm, from 8 hours ago by Dow Jones
8 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
AssetMark Financial Holdings Inc | 2.6B | 20.5x | +23.93% |
Golub Capital Bdc Inc | 2.9B | 9.4x | +2.51% |
XP Inc | 11.3B | 14.8x | +53.64% |
Victory Capital Holdings Inc | 3.2B | 16.0x | +28.17% |
Nuveen Quality Muni Income Fund | 2.6B | 58.6x | --- |
Hercules Capital Inc | 3.1B | 8.4x | +22.58% |
Company Information
AssetMark Financial Holdings, Inc. provides a wealth management platform that powers independent financial advisers and their clients. The Company’s platform provides advisers with an integrated suite of products and services that facilitates growth, streamlines workflows and provides scale to advisers’ businesses, so they can better serve their clients, who are investors of all sizes. Its platform includes Flexible technology platform, Personalized and scalable adviser service, Curated investment platform and Financial planning technology. Its integrated, open-architecture platform is built for advisers. Advisers have access to a range of automated tools and capabilities that help them differentiate the client experience, including new account opening, portfolio construction, streamlined financial planning, customer billing, investor reporting, progress-to-goal analysis, and client activity tracking. It also provides a full spectrum of services for many aspects of the adviser’s firm.
Contact Information
- Headquarters
- 1655 Grant Street, 10Th FloorCONCORD, CA, United States 94520
- Phone
- 212-624-9500
- Fax
- 302-655-5049
Executives
- Chairman of the Board
- Xiaoning Jiao
- Chief Executive Officer, Director
- Michael Kim
- Chief Financial Officer, Executive Vice President
- Gary Zyla
- Chief Operating Officer, Executive Vice President
- Carrie Hansen
- Executive Vice President, Chief Information Officer
- Mukesh Mehta
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.6B |
|---|---|
Revenue (TTM) | $708.5M |
Shares Outstanding | 74.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.10 |
EPS | $1.65 |
Book Value | $17.04 |
P/E Ratio | 20.5x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | 16.4x |
Operating Margin | 24.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
