AMN Healthcare Services IncNYSE:AMN
- LAST PRICE68.6900
- TODAY'S CHANGE (%)-0.1100 (-0.1599%)
- Bid / Lots68.4500/ 1
- Ask / Lots69.0400/ 1
- Open / Previous Close68.8600 / 68.8000
- Day Range
- 52 Week Range
- Volume445,371
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AMN |
|---|---|---|
| 09:32 ET | 2936 | 68.545 |
| 09:33 ET | 400 | 68.265 |
| 09:35 ET | 500 | 68.13 |
| 09:37 ET | 300 | 68.275 |
| 09:39 ET | 387 | 68.1293 |
| 09:42 ET | 300 | 68.265 |
| 09:44 ET | 400 | 68.115 |
| 09:46 ET | 1828 | 68.64 |
| 09:48 ET | 300 | 68.55 |
| 09:50 ET | 1037 | 68.61 |
| 09:53 ET | 403 | 68.52 |
| 09:55 ET | 211 | 68.54 |
| 09:57 ET | 1200 | 68.35 |
| 10:00 ET | 100 | 68.3 |
| 10:02 ET | 1726 | 68.475 |
| 10:04 ET | 800 | 68.15 |
| 10:06 ET | 948 | 68.29 |
| 10:08 ET | 165 | 68.4119 |
| 10:11 ET | 810 | 68.32 |
| 10:13 ET | 404 | 68.2 |
| 10:18 ET | 549 | 68.345 |
| 10:20 ET | 100 | 68.69 |
| 10:22 ET | 929 | 68.61 |
| 10:24 ET | 1667 | 68.585 |
| 10:26 ET | 200 | 68.57 |
| 10:27 ET | 536 | 68.61 |
| 10:29 ET | 300 | 68.65 |
| 10:31 ET | 1399 | 68.86 |
| 10:33 ET | 1864 | 68.85 |
| 10:36 ET | 601 | 68.755 |
| 10:38 ET | 1040 | 68.75 |
| 10:42 ET | 300 | 68.685 |
| 10:44 ET | 1676 | 68.92 |
| 10:45 ET | 400 | 69.125 |
| 10:49 ET | 272 | 68.7801 |
| 10:51 ET | 102 | 68.765 |
| 10:54 ET | 901 | 68.65 |
| 10:56 ET | 412 | 68.59 |
| 10:58 ET | 200 | 68.5757 |
| 11:02 ET | 300 | 68.588 |
| 11:03 ET | 701 | 68.545 |
| 11:05 ET | 719 | 68.41 |
| 11:07 ET | 100 | 68.36 |
| 11:09 ET | 1900 | 68.2575 |
| 11:12 ET | 5522 | 68.175 |
| 11:16 ET | 506 | 68.06 |
| 11:18 ET | 888 | 68.01 |
| 11:23 ET | 101 | 68.0132 |
| 11:25 ET | 600 | 67.945 |
| 11:27 ET | 1666 | 68.105 |
| 11:30 ET | 300 | 68.06 |
| 11:32 ET | 2100 | 68.14 |
| 11:34 ET | 2915 | 68.16 |
| 11:36 ET | 736 | 68.07 |
| 11:39 ET | 100 | 67.98 |
| 11:41 ET | 200 | 67.93 |
| 11:43 ET | 803 | 67.9 |
| 11:48 ET | 100 | 67.85 |
| 11:52 ET | 1000 | 67.98 |
| 11:54 ET | 100 | 68.005 |
| 11:57 ET | 900 | 68.015 |
| 11:59 ET | 1418 | 68.04 |
| 12:01 ET | 300 | 68.04 |
| 12:03 ET | 400 | 68.07 |
| 12:06 ET | 738 | 68.09 |
| 12:08 ET | 1066 | 67.98 |
| 12:10 ET | 100 | 67.918 |
| 12:12 ET | 300 | 67.92 |
| 12:14 ET | 1176 | 67.82 |
| 12:15 ET | 713 | 67.78 |
| 12:17 ET | 1068 | 67.8098 |
| 12:19 ET | 450 | 67.815 |
| 12:21 ET | 600 | 67.92 |
| 12:24 ET | 200 | 67.9 |
| 12:26 ET | 100 | 67.915 |
| 12:28 ET | 500 | 67.88 |
| 12:30 ET | 500 | 67.87 |
| 12:32 ET | 893 | 67.9 |
| 12:35 ET | 7201 | 67.96 |
| 12:37 ET | 200 | 67.95 |
| 12:39 ET | 3240 | 67.995 |
| 12:42 ET | 1514 | 67.96 |
| 12:44 ET | 1427 | 67.935 |
| 12:46 ET | 500 | 67.9 |
| 12:50 ET | 875 | 67.9 |
| 12:53 ET | 160 | 67.895 |
| 12:55 ET | 800 | 67.88 |
| 12:57 ET | 1319 | 67.91 |
| 01:00 ET | 323 | 67.88 |
| 01:02 ET | 700 | 67.93 |
| 01:04 ET | 500 | 67.88 |
| 01:06 ET | 302 | 67.85 |
| 01:08 ET | 601 | 67.8 |
| 01:09 ET | 1200 | 67.75 |
| 01:11 ET | 1287 | 67.88 |
| 01:13 ET | 695 | 67.83 |
| 01:15 ET | 899 | 67.895 |
| 01:18 ET | 400 | 67.81 |
| 01:22 ET | 100 | 67.77 |
| 01:24 ET | 100 | 67.77 |
| 01:26 ET | 2059 | 67.81 |
| 01:27 ET | 300 | 67.87 |
| 01:29 ET | 100 | 67.8 |
| 01:31 ET | 668 | 67.76 |
| 01:36 ET | 1300 | 67.84 |
| 01:38 ET | 300 | 67.8225 |
| 01:42 ET | 400 | 67.78 |
| 01:44 ET | 200 | 67.78 |
| 01:45 ET | 1308 | 67.86 |
| 01:47 ET | 300 | 67.84 |
| 01:49 ET | 1088 | 67.86 |
| 01:51 ET | 1101 | 67.94 |
| 01:54 ET | 543 | 67.965 |
| 01:56 ET | 640 | 67.89 |
| 01:58 ET | 200 | 67.86 |
| 02:00 ET | 785 | 67.845 |
| 02:03 ET | 687 | 67.81 |
| 02:05 ET | 200 | 67.82 |
| 02:07 ET | 3803 | 67.945 |
| 02:12 ET | 1284 | 68.14 |
| 02:14 ET | 976 | 68.11 |
| 02:16 ET | 400 | 68.12 |
| 02:18 ET | 300 | 68.08 |
| 02:21 ET | 200 | 68.08 |
| 02:23 ET | 2195 | 68.04 |
| 02:25 ET | 753 | 68 |
| 02:27 ET | 600 | 68 |
| 02:30 ET | 1677 | 68.03 |
| 02:32 ET | 520 | 68.2172 |
| 02:34 ET | 600 | 68.12 |
| 02:36 ET | 400 | 68.085 |
| 02:39 ET | 600 | 68.15 |
| 02:43 ET | 490 | 68.11 |
| 02:48 ET | 1679 | 68 |
| 02:52 ET | 1874 | 68.06 |
| 02:56 ET | 200 | 68.11 |
| 02:57 ET | 900 | 68.01 |
| 02:59 ET | 1183 | 67.98 |
| 03:01 ET | 1525 | 68.05 |
| 03:03 ET | 205 | 67.9615 |
| 03:06 ET | 816 | 67.96 |
| 03:08 ET | 623 | 67.92 |
| 03:10 ET | 1396 | 67.94 |
| 03:12 ET | 648 | 68.03 |
| 03:14 ET | 300 | 68.05 |
| 03:15 ET | 1460 | 68.09 |
| 03:17 ET | 100 | 68.095 |
| 03:19 ET | 812 | 68.07 |
| 03:21 ET | 852 | 68.085 |
| 03:24 ET | 1083 | 68.08 |
| 03:26 ET | 3007 | 68.04 |
| 03:28 ET | 1270 | 67.955 |
| 03:30 ET | 100 | 67.955 |
| 03:32 ET | 1756 | 67.825 |
| 03:33 ET | 2719 | 67.95 |
| 03:35 ET | 400 | 67.975 |
| 03:37 ET | 1664 | 68.03 |
| 03:39 ET | 1900 | 68.13 |
| 03:42 ET | 1816 | 68.265 |
| 03:44 ET | 1891 | 68.22 |
| 03:46 ET | 4095 | 68.28 |
| 03:48 ET | 1963 | 68.365 |
| 03:50 ET | 5357 | 68.3136 |
| 03:51 ET | 4009 | 68.2925 |
| 03:53 ET | 4813 | 68.47 |
| 03:55 ET | 8419 | 68.51 |
| 03:57 ET | 13752 | 68.62 |
| 04:00 ET | 34336 | 68.69 |
Dec 6, 2023
AMN Healthcare Named One of America's Most Responsible Companies 2024 by Newsweek, from 10:00AM ET on Wednesday Dec 06, 2023 by Dow Jones
10:00AM ET on Wednesday Dec 06, 2023 by Dow JonesDJ AMN Healthcare Initiated at Market Outperform by JMP Securities, from 5:51AM ET on Wednesday Dec 06, 2023 by Dow Jones
5:51AM ET on Wednesday Dec 06, 2023 by Dow Jones
Dec 5, 2023
DJ AMN Healthcare Price Target Maintained With a $88.00/Share by Truist Securities, from 9:57AM ET on Tuesday Dec 05, 2023 by Dow Jones
9:57AM ET on Tuesday Dec 05, 2023 by Dow Jones
Dec 4, 2023
Nov 30, 2023
AMN Healthcare Completes Acquisition of MSDR, from 4:15PM ET on Thursday Nov 30, 2023 by Dow Jones
4:15PM ET on Thursday Nov 30, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
AMN Healthcare Services Inc | 2.6B | 10.0x | +32.78% |
Select Medical Holdings Corp | 3.0B | 13.5x | +9.72% |
Privia Health Group Inc | 2.5B | 66.8x | --- |
RadNet Inc | 2.5B | 3,051.4x | -8.26% |
Amedisys Inc | 3.1B | 1,268.6x | +19.24% |
Medical Properties Trust Inc | 2.8B | -80.2x | +12.83% |
Company Information
AMN Healthcare Services Inc is a provider of healthcare total talent solutions to healthcare facilities across the nation. The Company provides unparalleled access to a comprehensive network of healthcare professionals. The Company's nurse and allied solutions segment includes the Company's travel nurse staffing, labor disruption staffing, local staffing, international nurse and allied permanent placement, allied staffing and revenue cycle solutions businesses. The Company's physician and leadership solutions segment includes the Company's locum tenens staffing, healthcare interim leadership staffing, executive search, and physician permanent placement businesses. Its technology and workforce solutions segment includes the Company's language services, vendor management systems, workforce optimization, virtual care, and outsourced solutions businesses. The Company operates Medical Search International and DRW Healthcare Staffing.
Contact Information
- Headquarters
- 2999 Olympus Boulevard, Suite 500DALLAS, TX, United States 75019
- Phone
- 866-871-8519
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Douglas Wheat
- President, Chief Executive Officer, Director
- Cary Grace
- Chief Financial Officer, Treasurer
- Jeffrey Knudson
- Group President - Nursing and Allied Solutions
- Robin Johnson
- Chief Information Officer and Digital Officer
- Mark Hagan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.6B |
|---|---|
Revenue (TTM) | $4.1B |
Shares Outstanding | 37.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.28 |
EPS | $6.84 |
Book Value | $24.92 |
P/E Ratio | 10.0x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 6.0x |
Operating Margin | 10.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
