AMN Healthcare Services IncNYSE:AMN
- LAST PRICE110.4700
- TODAY'S CHANGE (%)-0.1200 (-0.1085%)
- Bid / Lots107.0000/ 1
- Ask / Lots120.0000/ 1
- Open / Previous Close109.7800 / 110.5900
- Day Range
- 52 Week Range
- Volume561,623
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AMN |
|---|---|---|
| 09:32 ET | 7199 | 110.05 |
| 09:34 ET | 414 | 111.45 |
| 09:36 ET | 668 | 111.83 |
| 09:38 ET | 3715 | 111.19 |
| 09:39 ET | 200 | 111.19 |
| 09:41 ET | 1217 | 111.19 |
| 09:45 ET | 100 | 111.45 |
| 09:48 ET | 2357 | 111.43 |
| 09:50 ET | 4152 | 111.045 |
| 09:52 ET | 500 | 111.23 |
| 09:54 ET | 10300 | 111.15 |
| 09:56 ET | 6871 | 110.55 |
| 09:57 ET | 600 | 110.66 |
| 09:59 ET | 3200 | 110.515 |
| 10:01 ET | 4078 | 110.43 |
| 10:03 ET | 2116 | 110.45 |
| 10:06 ET | 100 | 110.54 |
| 10:08 ET | 4808 | 110.865 |
| 10:10 ET | 1530 | 110.74 |
| 10:12 ET | 200 | 110.2 |
| 10:14 ET | 2450 | 109.84 |
| 10:15 ET | 900 | 110.24 |
| 10:17 ET | 150 | 110.075 |
| 10:19 ET | 509 | 110.245 |
| 10:21 ET | 200 | 110.25 |
| 10:24 ET | 100 | 110.36 |
| 10:26 ET | 700 | 110.18 |
| 10:28 ET | 700 | 110.48 |
| 10:30 ET | 1147 | 110.49 |
| 10:33 ET | 600 | 110.48 |
| 10:35 ET | 350 | 110.6017 |
| 10:37 ET | 300 | 110.61 |
| 10:39 ET | 800 | 110.67 |
| 10:42 ET | 226 | 110.6 |
| 10:44 ET | 100 | 110.73 |
| 10:46 ET | 800 | 110.6021 |
| 10:48 ET | 3000 | 110.48 |
| 10:50 ET | 547 | 110.06 |
| 10:51 ET | 1200 | 110.12 |
| 10:53 ET | 275 | 110.11 |
| 10:55 ET | 1333 | 110.14 |
| 10:57 ET | 1438 | 110.14 |
| 11:02 ET | 800 | 110.17 |
| 11:04 ET | 767 | 110.1 |
| 11:06 ET | 602 | 110.11 |
| 11:08 ET | 300 | 110.1437 |
| 11:09 ET | 305 | 110.24 |
| 11:11 ET | 600 | 110.37 |
| 11:13 ET | 442 | 110.265 |
| 11:15 ET | 600 | 110.38 |
| 11:18 ET | 100 | 110.35 |
| 11:22 ET | 200 | 110.39 |
| 11:24 ET | 100 | 110.18 |
| 11:26 ET | 1860 | 110.21 |
| 11:27 ET | 200 | 110.18 |
| 11:29 ET | 213 | 110.3 |
| 11:31 ET | 500 | 110.335 |
| 11:33 ET | 100 | 110.11 |
| 11:36 ET | 804 | 110.45 |
| 11:38 ET | 500 | 110.4 |
| 11:40 ET | 100 | 110.4 |
| 11:44 ET | 1200 | 110.39 |
| 11:45 ET | 2513 | 109.9 |
| 11:47 ET | 575 | 109.93 |
| 11:49 ET | 300 | 110.01 |
| 11:51 ET | 1100 | 110.07 |
| 11:54 ET | 1379 | 110.02 |
| 11:56 ET | 381 | 109.93 |
| 11:58 ET | 200 | 109.98 |
| 12:00 ET | 1319 | 109.885 |
| 12:02 ET | 1600 | 109.9225 |
| 12:03 ET | 100 | 109.91 |
| 12:05 ET | 2640 | 109.825 |
| 12:07 ET | 1100 | 109.74 |
| 12:09 ET | 935 | 109.5 |
| 12:12 ET | 2269 | 109.535 |
| 12:14 ET | 1417 | 109.59 |
| 12:16 ET | 900 | 109.42 |
| 12:18 ET | 1670 | 109.485 |
| 12:20 ET | 2500 | 109.5 |
| 12:21 ET | 2692 | 109.48 |
| 12:23 ET | 5142 | 109.93 |
| 12:25 ET | 2187 | 109.61 |
| 12:27 ET | 610 | 109.71 |
| 12:30 ET | 1600 | 109.5 |
| 12:32 ET | 4780 | 109.23 |
| 12:34 ET | 1600 | 109.61 |
| 12:36 ET | 700 | 110.195 |
| 12:38 ET | 601 | 110.15 |
| 12:39 ET | 400 | 110.295 |
| 12:41 ET | 300 | 110.32 |
| 12:45 ET | 800 | 110.31 |
| 12:48 ET | 1300 | 110.42 |
| 12:50 ET | 500 | 110.54 |
| 12:52 ET | 500 | 110.535 |
| 12:54 ET | 700 | 110.58 |
| 12:56 ET | 768 | 110.46 |
| 12:57 ET | 500 | 110.37 |
| 12:59 ET | 500 | 110.55 |
| 01:01 ET | 400 | 110.78 |
| 01:03 ET | 2457 | 110.5 |
| 01:06 ET | 401 | 110.41 |
| 01:08 ET | 4000 | 110.32 |
| 01:10 ET | 1500 | 110.37 |
| 01:12 ET | 946 | 110.39 |
| 01:14 ET | 513 | 110.465 |
| 01:15 ET | 669 | 110.38 |
| 01:19 ET | 1240 | 110.335 |
| 01:21 ET | 400 | 110.22 |
| 01:24 ET | 2617 | 110.2 |
| 01:26 ET | 802 | 110.27 |
| 01:28 ET | 140 | 110.3017 |
| 01:30 ET | 2148 | 110.23 |
| 01:32 ET | 2557 | 110.12 |
| 01:33 ET | 1510 | 110.29 |
| 01:35 ET | 1800 | 110.19 |
| 01:37 ET | 900 | 110.28 |
| 01:39 ET | 900 | 110.43 |
| 01:42 ET | 2200 | 110.31 |
| 01:44 ET | 1394 | 110.23 |
| 01:46 ET | 235 | 110.28 |
| 01:48 ET | 800 | 110.32 |
| 01:50 ET | 200 | 110.32 |
| 01:51 ET | 2481 | 110.23 |
| 01:53 ET | 200 | 110.25 |
| 01:55 ET | 1113 | 110.25 |
| 01:57 ET | 300 | 110.3 |
| 02:00 ET | 2381 | 110.37 |
| 02:02 ET | 3822 | 109.895 |
| 02:04 ET | 1007 | 110 |
| 02:06 ET | 1501 | 110.065 |
| 02:08 ET | 1601 | 110.285 |
| 02:09 ET | 1800 | 110.05 |
| 02:11 ET | 1915 | 109.78 |
| 02:13 ET | 1500 | 110.04 |
| 02:15 ET | 1695 | 109.94 |
| 02:18 ET | 610 | 109.97 |
| 02:20 ET | 319 | 109.87 |
| 02:22 ET | 1020 | 109.925 |
| 02:24 ET | 1100 | 110.11 |
| 02:26 ET | 697 | 110.0231 |
| 02:27 ET | 1718 | 110.25 |
| 02:29 ET | 1600 | 110.445 |
| 02:31 ET | 2054 | 110.325 |
| 02:33 ET | 900 | 110.4 |
| 02:36 ET | 1100 | 110.395 |
| 02:38 ET | 1210 | 110.19 |
| 02:40 ET | 1280 | 110.35 |
| 02:42 ET | 2000 | 110.46 |
| 02:44 ET | 200 | 110.52 |
| 02:45 ET | 898 | 110.64 |
| 02:47 ET | 505 | 110.74 |
| 02:49 ET | 2540 | 110.45 |
| 02:51 ET | 1568 | 110.325 |
| 02:54 ET | 100 | 110.29 |
| 02:56 ET | 100 | 110.22 |
| 02:58 ET | 1118 | 110.05 |
| 03:00 ET | 1600 | 110.16 |
| 03:02 ET | 1500 | 109.94 |
| 03:03 ET | 1443 | 109.94 |
| 03:05 ET | 3335 | 110.12 |
| 03:07 ET | 616 | 110.115 |
| 03:09 ET | 883 | 110.16 |
| 03:12 ET | 829 | 110.39 |
| 03:14 ET | 300 | 110.46 |
| 03:16 ET | 1311 | 110.74 |
| 03:18 ET | 700 | 110.925 |
| 03:20 ET | 816 | 110.935 |
| 03:21 ET | 3260 | 110.75 |
| 03:23 ET | 200 | 110.81 |
| 03:25 ET | 924 | 110.87 |
| 03:27 ET | 300 | 110.879 |
| 03:30 ET | 1613 | 110.72 |
| 03:32 ET | 28310 | 110.3856 |
| 03:34 ET | 5824 | 110.73 |
| 03:36 ET | 3760 | 110.705 |
| 03:38 ET | 3122 | 110.69 |
| 03:39 ET | 3339 | 110.52 |
| 03:41 ET | 5742 | 110.525 |
| 03:43 ET | 3918 | 110.59 |
| 03:45 ET | 6782 | 110.7 |
| 03:48 ET | 4306 | 110.6 |
| 03:50 ET | 8398 | 110.4 |
| 03:52 ET | 3415 | 110.22 |
| 03:54 ET | 3861 | 110.13 |
| 03:56 ET | 5843 | 110.16 |
| 03:57 ET | 12540 | 110.53 |
| 03:59 ET | 64007 | 110.47 |
Today
Jun 16, 2022
Jun 15, 2022
Sector Update: Health Care Stocks Adding to Midday Gains Near Close, from 4:01PM ET on Wednesday Jun 15, 2022 by MT Newswires
4:01PM ET on Wednesday Jun 15, 2022 by MT NewswiresSector Update: Health Care Stocks Buoyed by Rising Biotech Shares, from 1:18PM ET on Wednesday Jun 15, 2022 by MT Newswires
1:18PM ET on Wednesday Jun 15, 2022 by MT NewswiresSector Update: Health Care, from 1:06PM ET on Wednesday Jun 15, 2022 by MT Newswires
1:06PM ET on Wednesday Jun 15, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
AMN Healthcare Services Inc | 4.9B | 13.1x | +25.97% |
Option Care Health Inc | 5.1B | 29.8x | --- |
Encompass Health Corp | 4.7B | 12.2x | +10.50% |
LHC Group Inc | 4.8B | 49.4x | +11.78% |
Ensign Group Inc | 4.2B | 21.6x | +28.95% |
Oak Street Health Inc | 5.2B | -11.2x | --- |
Company Information
AMN Healthcare Services, Inc. provides healthcare workforce solutions and staffing services at acute care hospitals and other healthcare facilities throughout the United States. It operates through three segments: nurse and allied solutions; physician and leadership solutions, and technology and workforce solutions. The nurse and allied solutions segment include its travel nurse staffing, rapid response nurse staffing and labor disruption, allied staffing, local staffing, and revenue cycle solutions businesses. The physician and leadership solutions segment includes its locum tenens staffing, healthcare interim leadership staffing, executive search, and physician permanent placement businesses. The technology and workforce solutions segment includes its language interpretation services, vendor management systems, credentialing, and flex pool management businesses. It also provides international nursing and allied professional direct hire recruitment and placements.
Contact Information
- Headquarters
- 8840 Cypress Waters Boulevard, Suite 300DALLAS, TX, United States 75019
- Phone
- 866-871-8519
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Douglas Wheat
- President, Chief Executive Officer, Director
- Susan Salka
- Chief Financial Officer, Treasurer
- Jeffrey Knudson
- Chief Information Officer and Digital Officer
- Mark Hagan
- Controller
- Christopher Schwartz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.9B |
|---|---|
Revenue (TTM) | $4.7B |
Shares Outstanding | 44.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.27 |
EPS | $8.44 |
Book Value | $24.59 |
P/E Ratio | 13.1x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 9.6x |
Operating Margin | 12.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
