Allied Motion Technologies IncNASDAQ:AMOT
- LAST PRICE40.2500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots34.1800/ 1
- Ask / Lots64.4000/ 1
- Open / Previous Close0.0000 / 40.2500
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AMOT |
|---|---|---|
| 09:32 ET | 360 | 40.83 |
| 09:39 ET | 100 | 40.29 |
| 09:55 ET | 100 | 40.7 |
| 10:29 ET | 200 | 40.62 |
| 10:33 ET | 216 | 40.67 |
| 10:45 ET | 100 | 40.675 |
| 10:47 ET | 266 | 40.9482 |
| 10:49 ET | 602 | 40.685 |
| 10:51 ET | 300 | 40.685 |
| 10:56 ET | 300 | 40.44 |
| 11:02 ET | 100 | 40.52 |
| 11:03 ET | 305 | 40.53 |
| 11:05 ET | 500 | 40.71 |
| 11:18 ET | 100 | 40.63 |
| 11:21 ET | 236 | 40.63 |
| 11:23 ET | 300 | 40.625 |
| 11:30 ET | 400 | 40.59 |
| 11:34 ET | 200 | 40.69 |
| 11:38 ET | 287 | 40.9095 |
| 11:45 ET | 100 | 40.705 |
| 11:50 ET | 1000 | 40.55 |
| 11:52 ET | 3412 | 40.3392 |
| 11:59 ET | 100 | 40.285 |
| 12:08 ET | 400 | 40.25 |
| 12:10 ET | 100 | 40.325 |
| 12:12 ET | 4800 | 40.3137 |
| 12:14 ET | 500 | 40.1907 |
| 12:15 ET | 4420 | 40.32 |
| 12:17 ET | 1900 | 40.28 |
| 12:19 ET | 800 | 40.3119 |
| 12:24 ET | 100 | 40.26 |
| 12:28 ET | 200 | 40.27 |
| 12:33 ET | 247 | 40.33 |
| 12:39 ET | 200 | 40.27 |
| 12:42 ET | 100 | 40.275 |
| 12:44 ET | 1350 | 40.3 |
| 12:46 ET | 200 | 40.32 |
| 12:55 ET | 500 | 40.3 |
| 12:57 ET | 1880 | 40.2701 |
| 01:08 ET | 200 | 40.125 |
| 01:22 ET | 100 | 40.08 |
| 01:24 ET | 100 | 39.96 |
| 01:26 ET | 100 | 39.96 |
| 01:27 ET | 100 | 39.96 |
| 01:45 ET | 100 | 40.06 |
| 02:00 ET | 100 | 40.26 |
| 02:02 ET | 300 | 40.09 |
| 02:03 ET | 125 | 40.1 |
| 02:20 ET | 100 | 40.13 |
| 02:30 ET | 1872 | 39.88 |
| 02:32 ET | 1000 | 39.81 |
| 02:36 ET | 100 | 39.84 |
| 02:38 ET | 300 | 39.99 |
| 02:39 ET | 100 | 40.27 |
| 02:41 ET | 1303 | 40.28 |
| 02:43 ET | 400 | 40.3 |
| 02:45 ET | 100 | 40.3 |
| 02:50 ET | 100 | 40.19 |
| 02:56 ET | 510 | 40.26 |
| 02:57 ET | 225 | 40.2829 |
| 03:03 ET | 1296 | 40.35 |
| 03:06 ET | 1076 | 40.35 |
| 03:08 ET | 2410 | 40.41 |
| 03:10 ET | 4886 | 40.51 |
| 03:12 ET | 1200 | 40.5 |
| 03:14 ET | 200 | 40.54 |
| 03:15 ET | 300 | 40.55 |
| 03:17 ET | 100 | 40.46 |
| 03:19 ET | 200 | 40.55 |
| 03:21 ET | 100 | 40.55 |
| 03:24 ET | 600 | 40.55 |
| 03:26 ET | 700 | 40.55 |
| 03:28 ET | 100 | 40.55 |
| 03:30 ET | 758 | 40.53 |
| 03:32 ET | 200 | 40.51 |
| 03:33 ET | 1000 | 40.5 |
| 03:35 ET | 500 | 40.555 |
| 03:37 ET | 500 | 40.58 |
| 03:39 ET | 2091 | 40.5 |
| 03:42 ET | 2055 | 40.5 |
| 03:44 ET | 5805 | 40.48 |
| 03:46 ET | 1500 | 40.485 |
| 03:48 ET | 6300 | 40.48 |
| 03:50 ET | 600 | 40.44 |
| 03:51 ET | 3646 | 40.44 |
| 03:53 ET | 3503 | 40.4 |
| 03:55 ET | 3414 | 40.33 |
| 03:57 ET | 1100 | 40.25 |
| 04:00 ET | 1222 | 40.25 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Allied Motion Technologies Inc | 639.6M | 41.8x | +20.08% |
FARO Technologies Inc | 544.6M | -9.4x | --- |
Thermon Group Holdings Inc | 775.4M | 20.8x | +5.97% |
Powell Industries Inc | 528.1M | 30.3x | --- |
Chase Corp | 891.4M | 21.4x | +1.15% |
Preformed Line Products Co | 447.4M | 9.7x | +19.53% |
Company Information
Allied Motion Technologies Inc. is engaged in the business of designing, manufacturing, and selling precision and specialty-controlled motion components and systems. Its target markets include vehicle, medical, aerospace and defense, and industrial. It sells to markets across the United States, Canada, South America, Europe and Asia-Pacific. Its products include brush and brushless DC (BLDC) motors, brushless servo and torque motors, coreless DC motors, integrated brushless motor-drives, gearmotors, gearing, modular digital servo drives, motion controllers, incremental and absolute optical encoders, active and passive filters for power quality and harmonic issues, mission critical electro-mechanical automation solutions, advanced linear and rotary motion systems for nano-precision applications, input/output modules, industrial gateways and other controlled motion-related products. It focuses on expanding the precision motion capabilities of its components and systems through ThinGap.
Contact Information
- Headquarters
- 495 Commerce Drive, Suite 3AMHERST, NY, United States 14228
- Phone
- 716-242-8634
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Richard Warzala
- Chief Financial Officer, Senior Vice President
- Michael Leach
- Senior Vice President & President of Allied Innovum Group
- Robert Maida
- Corporate Vice President, Chief Technology Officer
- Ken May
- Vice President & President of Allied Orion Group
- Ashish Bendre
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $639.6M |
|---|---|
Revenue (TTM) | $468.7M |
Shares Outstanding | 15.9M |
Dividend Yield | 0.25% |
Annual Dividend Rate | 0.1000 USD |
Ex-Dividend Date | 11-16-22 |
Pay Date | 12-01-22 |
Beta | 1.50 |
EPS | $0.96 |
Book Value | $12.22 |
P/E Ratio | 41.8x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 16.3x |
Operating Margin | 5.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
