Amprius Technologies IncNYSE:AMPX
- LAST PRICE1.6100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots1.6100/ 2
- Ask / Lots1.7100/ 2
- Open / Previous Close0.0000 / 1.6100
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AMPX |
|---|---|---|
| 09:32 ET | 13803 | 1.6 |
| 09:34 ET | 11640 | 1.56 |
| 09:36 ET | 6400 | 1.56 |
| 09:38 ET | 10270 | 1.58 |
| 09:39 ET | 1792 | 1.56 |
| 09:41 ET | 2161 | 1.57 |
| 09:43 ET | 5300 | 1.5992 |
| 09:45 ET | 300 | 1.597 |
| 09:50 ET | 260 | 1.6 |
| 09:54 ET | 1350 | 1.6 |
| 09:59 ET | 150 | 1.59 |
| 10:01 ET | 200 | 1.595 |
| 10:03 ET | 7700 | 1.6 |
| 10:06 ET | 710 | 1.59 |
| 10:08 ET | 712 | 1.595 |
| 10:10 ET | 400 | 1.6 |
| 10:12 ET | 100 | 1.59 |
| 10:14 ET | 600 | 1.59 |
| 10:15 ET | 100 | 1.59 |
| 10:17 ET | 1700 | 1.5999 |
| 10:19 ET | 3906 | 1.618 |
| 10:21 ET | 1119 | 1.62 |
| 10:24 ET | 200 | 1.61 |
| 10:26 ET | 100 | 1.615 |
| 10:28 ET | 100 | 1.615 |
| 10:30 ET | 500 | 1.615 |
| 10:32 ET | 520 | 1.616 |
| 10:35 ET | 18100 | 1.585 |
| 10:37 ET | 1200 | 1.585 |
| 10:39 ET | 1600 | 1.58 |
| 10:42 ET | 2057 | 1.5891 |
| 10:44 ET | 12627 | 1.585 |
| 10:46 ET | 869 | 1.5789 |
| 10:48 ET | 8500 | 1.585 |
| 10:50 ET | 500 | 1.59 |
| 10:51 ET | 500 | 1.58 |
| 10:53 ET | 1300 | 1.585 |
| 10:57 ET | 1500 | 1.59 |
| 11:00 ET | 3907 | 1.59 |
| 11:02 ET | 200 | 1.595 |
| 11:04 ET | 1500 | 1.6 |
| 11:06 ET | 100 | 1.61 |
| 11:08 ET | 200 | 1.605 |
| 11:09 ET | 400 | 1.61 |
| 11:13 ET | 100 | 1.605 |
| 11:18 ET | 200 | 1.61 |
| 11:20 ET | 4200 | 1.6098 |
| 11:22 ET | 343 | 1.6 |
| 11:24 ET | 400 | 1.6 |
| 11:26 ET | 400 | 1.6006 |
| 11:27 ET | 200 | 1.6 |
| 11:29 ET | 100 | 1.6 |
| 11:31 ET | 604 | 1.6 |
| 11:33 ET | 900 | 1.6 |
| 11:36 ET | 300 | 1.6 |
| 11:40 ET | 100 | 1.61 |
| 11:42 ET | 6122 | 1.6194 |
| 11:44 ET | 916 | 1.61 |
| 11:45 ET | 1120 | 1.61 |
| 11:47 ET | 400 | 1.605 |
| 11:49 ET | 100 | 1.6 |
| 11:51 ET | 130 | 1.6012 |
| 11:54 ET | 3155 | 1.605 |
| 11:56 ET | 400 | 1.61 |
| 11:58 ET | 400 | 1.605 |
| 12:02 ET | 1200 | 1.605 |
| 12:03 ET | 100 | 1.6 |
| 12:07 ET | 200 | 1.61 |
| 12:09 ET | 300 | 1.61 |
| 12:14 ET | 1108 | 1.6092 |
| 12:16 ET | 2280 | 1.6 |
| 12:18 ET | 472 | 1.6 |
| 12:20 ET | 100 | 1.6 |
| 12:21 ET | 3388 | 1.61 |
| 12:23 ET | 4259 | 1.6 |
| 12:25 ET | 300 | 1.595 |
| 12:27 ET | 200 | 1.59 |
| 12:30 ET | 100 | 1.595 |
| 12:32 ET | 10299 | 1.595 |
| 12:34 ET | 400 | 1.595 |
| 12:36 ET | 606 | 1.6 |
| 12:38 ET | 600 | 1.595 |
| 12:39 ET | 200 | 1.59 |
| 12:41 ET | 700 | 1.595 |
| 12:43 ET | 200 | 1.59 |
| 12:45 ET | 300 | 1.6 |
| 12:48 ET | 300 | 1.595 |
| 12:50 ET | 300 | 1.6 |
| 12:52 ET | 400 | 1.5963 |
| 12:54 ET | 567 | 1.595 |
| 12:56 ET | 200 | 1.59 |
| 12:57 ET | 2230 | 1.605 |
| 12:59 ET | 1200 | 1.6 |
| 01:01 ET | 100 | 1.61 |
| 01:03 ET | 100 | 1.61 |
| 01:06 ET | 100 | 1.6 |
| 01:08 ET | 1350 | 1.615 |
| 01:12 ET | 1000 | 1.615 |
| 01:14 ET | 1248 | 1.6192 |
| 01:15 ET | 100 | 1.62 |
| 01:17 ET | 403 | 1.615 |
| 01:19 ET | 100 | 1.62 |
| 01:21 ET | 100 | 1.62 |
| 01:26 ET | 2150 | 1.615 |
| 01:28 ET | 300 | 1.615 |
| 01:32 ET | 100 | 1.62 |
| 01:33 ET | 300 | 1.62 |
| 01:35 ET | 2010 | 1.62 |
| 01:37 ET | 200 | 1.62 |
| 01:39 ET | 800 | 1.64 |
| 01:42 ET | 100 | 1.64 |
| 01:44 ET | 100 | 1.63 |
| 01:46 ET | 200 | 1.64 |
| 01:48 ET | 100 | 1.64 |
| 01:50 ET | 3047 | 1.65 |
| 01:51 ET | 307 | 1.645 |
| 01:53 ET | 100 | 1.64 |
| 01:55 ET | 300 | 1.645 |
| 02:13 ET | 2800 | 1.635 |
| 02:15 ET | 300 | 1.63 |
| 02:18 ET | 1618 | 1.62 |
| 02:20 ET | 100 | 1.62 |
| 02:22 ET | 100 | 1.62 |
| 02:24 ET | 1134 | 1.62 |
| 02:26 ET | 1100 | 1.61 |
| 02:27 ET | 200 | 1.6 |
| 02:31 ET | 200 | 1.605 |
| 02:33 ET | 100 | 1.6 |
| 02:36 ET | 300 | 1.6 |
| 02:38 ET | 700 | 1.6 |
| 02:40 ET | 200 | 1.6 |
| 02:42 ET | 324 | 1.605 |
| 02:44 ET | 1100 | 1.605 |
| 02:45 ET | 300 | 1.6 |
| 02:47 ET | 151 | 1.6 |
| 02:49 ET | 100 | 1.6 |
| 02:51 ET | 100 | 1.6 |
| 02:54 ET | 600 | 1.6 |
| 02:56 ET | 200 | 1.6 |
| 02:58 ET | 100 | 1.6 |
| 03:02 ET | 200 | 1.6 |
| 03:03 ET | 100 | 1.605 |
| 03:05 ET | 200 | 1.6 |
| 03:07 ET | 1900 | 1.6091 |
| 03:09 ET | 3000 | 1.6 |
| 03:12 ET | 3123 | 1.615 |
| 03:14 ET | 1100 | 1.61 |
| 03:18 ET | 300 | 1.62 |
| 03:20 ET | 498 | 1.61 |
| 03:21 ET | 300 | 1.61 |
| 03:23 ET | 300 | 1.61 |
| 03:25 ET | 1200 | 1.62 |
| 03:27 ET | 100 | 1.61 |
| 03:30 ET | 200 | 1.61 |
| 03:32 ET | 600 | 1.61 |
| 03:34 ET | 100 | 1.61 |
| 03:36 ET | 100 | 1.615 |
| 03:38 ET | 100 | 1.61 |
| 03:39 ET | 1800 | 1.61 |
| 03:41 ET | 1425 | 1.61 |
| 03:43 ET | 100 | 1.61 |
| 03:45 ET | 300 | 1.61 |
| 03:48 ET | 297 | 1.61 |
| 03:50 ET | 500 | 1.61 |
| 03:52 ET | 2333 | 1.62 |
| 03:54 ET | 407 | 1.61 |
| 03:56 ET | 2440 | 1.61 |
| 03:57 ET | 9797 | 1.605 |
| 03:59 ET | 25136 | 1.61 |
Yesterday
Amprius Technologies Announces Date for First Quarter 2024 Results and Business Updates, from 21 hours ago by Dow Jones
21 hours ago by Dow JonesPress Release: Amprius Technologies Announces Date for First Quarter 2024 Results and Business Updates, from 21 hours ago by Dow Jones
21 hours ago by Dow Jones
Apr 22, 2024
Amprius and Stafl Systems Forge Strategic Partnership in High-Performance Battery Market, from 8:30AM ET on Monday Apr 22, 2024 by Dow Jones
8:30AM ET on Monday Apr 22, 2024 by Dow Jones
Apr 18, 2024
Amprius Secures Multiple Purchase Orders from AALTO for SiMaxx(TM) 450 Wh/kg High-Energy Cells to Continue Record-Breaking Flights, from 8:37AM ET on Thursday Apr 18, 2024 by Dow Jones
8:37AM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 11, 2024
Amprius Completes Qualification Process for SiMaxx(TM) Mass Production Tool, Ramping Up Manufacturing Capacity to 2 MWh, from 8:30AM ET on Thursday Apr 11, 2024 by Dow Jones
8:30AM ET on Thursday Apr 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Amprius Technologies Inc | 147.5M | -3.8x | --- |
Eos Energy Enterprises Inc | 151.9M | -0.4x | --- |
ESS Tech Inc | 123.6M | -1.4x | --- |
Innoviz Technologies Ltd | 169.2M | -1.2x | --- |
American Resources Corp | 114.0M | -9.5x | --- |
Vuzix Corp | 86.7M | -1.7x | --- |
Company Information
Amprius Technologies, Inc. is a manufacturer of energy and power lithium-ion batteries. The Company is engaged in commercial production of an ultra-high energy density lithium-ion battery for mobility applications leveraging disruptive silicon anodes. Its silicon anode technology enables batteries with higher energy density, higher power density, and fast charging capabilities over a range of operating temperatures. The Company's silicon anodes are a direct drop-in replacement of the graphite anode in traditional lithium-ion batteries, and its manufacturing process leverages the manufacturing process for conventional lithium-ion batteries and the related supply chain. Its batteries are primarily used for existing and emerging aviation applications, including unmanned aerial systems (UAS), such as drones and high-altitude pseudo satellites (HAPS). Its technology has the potential for application in electric transportation.
Contact Information
- Headquarters
- 1180 Page AvenueFREMONT, CA, United States 94538
- Phone
- ---
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Donald Dixon
- President, Chief Executive Officer, Director
- Kang Sun
- Chief Financial Officer
- Sandra Wallach
- President of Amprius Lab
- Jonathan Bornstein
- Chief Technology Officer
- C. Ionel Stefan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $147.5M |
|---|---|
Revenue (TTM) | $9.1M |
Shares Outstanding | 91.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.43 |
Book Value | $0.67 |
P/E Ratio | -3.8x |
Price/Sales (TTM) | 16.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -427.58% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
