Amprius Technologies IncNYSE:AMPX
- LAST PRICE1.0900
- TODAY'S CHANGE (%)0.1589 (17.0658%)
- Bid / Lots1.0900/ 1
- Ask / Lots1.1000/ 21
- Open / Previous Close0.9200 / 0.9311
- Day Range
- 52 Week Range
- Volume1,176,290
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AMPX |
|---|---|---|
| 09:32 ET | 4207 | 0.9454 |
| 09:34 ET | 100 | 0.9342 |
| 09:36 ET | 638 | 0.94 |
| 09:38 ET | 1625 | 0.9483 |
| 09:39 ET | 12742 | 0.9601 |
| 09:41 ET | 2228 | 0.9563 |
| 09:43 ET | 7076 | 0.9596 |
| 09:45 ET | 5523 | 0.9552 |
| 09:48 ET | 7300 | 0.95 |
| 09:50 ET | 1000 | 0.95 |
| 09:52 ET | 466 | 0.9627 |
| 09:54 ET | 1272 | 0.9627 |
| 09:56 ET | 11372 | 0.9875 |
| 09:57 ET | 21697 | 1.01 |
| 09:59 ET | 16150 | 1.01 |
| 10:01 ET | 504 | 1.01 |
| 10:03 ET | 14693 | 1 |
| 10:06 ET | 11201 | 1 |
| 10:08 ET | 7077 | 0.99655 |
| 10:10 ET | 600 | 1.01 |
| 10:14 ET | 1783 | 0.9963 |
| 10:17 ET | 1148 | 1.0034 |
| 10:19 ET | 728 | 1.005 |
| 10:21 ET | 13303 | 1.02 |
| 10:24 ET | 600 | 1.02 |
| 10:26 ET | 11194 | 1.03 |
| 10:28 ET | 9423 | 1.0238 |
| 10:30 ET | 2159 | 1.035 |
| 10:32 ET | 3820 | 1.025 |
| 10:33 ET | 8984 | 1.0295 |
| 10:35 ET | 7726 | 1.03 |
| 10:37 ET | 3700 | 1.03 |
| 10:39 ET | 1200 | 1.03 |
| 10:42 ET | 2738 | 1.025 |
| 10:44 ET | 3100 | 1.02 |
| 10:46 ET | 14880 | 1.02 |
| 10:48 ET | 28823 | 1.03 |
| 10:50 ET | 21723 | 1.03 |
| 10:51 ET | 12954 | 1.025 |
| 10:53 ET | 21490 | 1.03 |
| 10:57 ET | 200 | 1.035 |
| 11:00 ET | 1302 | 1.0391 |
| 11:04 ET | 781 | 1.03 |
| 11:06 ET | 20398 | 1.03 |
| 11:08 ET | 8869 | 1.0399 |
| 11:09 ET | 9882 | 1.0202 |
| 11:11 ET | 11696 | 1.021939 |
| 11:13 ET | 52110 | 1.02 |
| 11:15 ET | 6117 | 1.01 |
| 11:18 ET | 8500 | 1 |
| 11:20 ET | 200 | 1.02 |
| 11:22 ET | 4050 | 0.9977 |
| 11:24 ET | 31400 | 0.99 |
| 11:26 ET | 100 | 0.99 |
| 11:27 ET | 900 | 0.98575 |
| 11:29 ET | 1595 | 0.9866 |
| 11:31 ET | 2333 | 0.9828 |
| 11:33 ET | 6969 | 0.9897 |
| 11:36 ET | 5700 | 0.9896 |
| 11:38 ET | 10267 | 0.9984 |
| 11:40 ET | 600 | 0.9989 |
| 11:42 ET | 5539 | 1.0075 |
| 11:44 ET | 3481 | 1.02 |
| 11:45 ET | 655 | 1.0291 |
| 11:47 ET | 8200 | 1.02 |
| 11:49 ET | 1692 | 1.0295 |
| 11:51 ET | 226 | 1.012 |
| 11:54 ET | 1500 | 1.02 |
| 11:56 ET | 999 | 1.015 |
| 11:58 ET | 1250 | 1.02 |
| 12:00 ET | 400 | 1.015 |
| 12:02 ET | 5200 | 1.02 |
| 12:03 ET | 2700 | 1.015 |
| 12:07 ET | 515 | 1.0101 |
| 12:09 ET | 289 | 1.02 |
| 12:12 ET | 4200 | 1.015 |
| 12:14 ET | 100 | 1.02 |
| 12:16 ET | 300 | 1.02 |
| 12:18 ET | 116 | 1.015 |
| 12:20 ET | 43600 | 1.01 |
| 12:21 ET | 100 | 1.01 |
| 12:27 ET | 769 | 1.02 |
| 12:30 ET | 1100 | 1.01 |
| 12:34 ET | 1899 | 1.02 |
| 12:36 ET | 4750 | 1.015 |
| 12:38 ET | 3896 | 1.0199 |
| 12:39 ET | 200 | 1.015 |
| 12:41 ET | 900 | 1.02 |
| 12:43 ET | 300 | 1.015 |
| 12:45 ET | 37497 | 1.02 |
| 12:48 ET | 100 | 1.03 |
| 12:50 ET | 100 | 1.03 |
| 12:52 ET | 2000 | 1.0298 |
| 12:54 ET | 74160 | 1.04 |
| 12:56 ET | 9200 | 1.05 |
| 12:57 ET | 2968 | 1.0417 |
| 12:59 ET | 7459 | 1.0517 |
| 01:01 ET | 21170 | 1.05 |
| 01:03 ET | 1200 | 1.0505 |
| 01:06 ET | 100 | 1.06 |
| 01:08 ET | 3695 | 1.05 |
| 01:10 ET | 3588 | 1.042 |
| 01:12 ET | 20224 | 1.04 |
| 01:14 ET | 100 | 1.06 |
| 01:15 ET | 3400 | 1.0401 |
| 01:17 ET | 6030 | 1.0508 |
| 01:19 ET | 36865 | 1.02 |
| 01:21 ET | 1746 | 1.04 |
| 01:24 ET | 1300 | 1.03 |
| 01:26 ET | 22034 | 1.0607 |
| 01:28 ET | 39896 | 1.03 |
| 01:30 ET | 200 | 1.03 |
| 01:32 ET | 19255 | 1.03 |
| 01:35 ET | 2482 | 1.0493 |
| 01:39 ET | 100 | 1.0498 |
| 01:42 ET | 2509 | 1.05 |
| 01:44 ET | 3494 | 1.0401 |
| 01:48 ET | 196 | 1.04 |
| 01:50 ET | 612 | 1.06 |
| 01:51 ET | 200 | 1.05 |
| 01:53 ET | 400 | 1.06 |
| 01:55 ET | 1600 | 1.05 |
| 01:57 ET | 1200 | 1.0599 |
| 02:00 ET | 3700 | 1.0402 |
| 02:04 ET | 811 | 1.06 |
| 02:06 ET | 1500 | 1.05 |
| 02:08 ET | 400 | 1.05 |
| 02:09 ET | 2012 | 1.05 |
| 02:11 ET | 681 | 1.06 |
| 02:13 ET | 4650 | 1.0582 |
| 02:15 ET | 2428 | 1.055 |
| 02:18 ET | 100 | 1.055 |
| 02:20 ET | 700 | 1.06 |
| 02:22 ET | 6597 | 1.05 |
| 02:24 ET | 6802 | 1.05 |
| 02:26 ET | 19317 | 1.05 |
| 02:29 ET | 100 | 1.05 |
| 02:33 ET | 5261 | 1.05 |
| 02:36 ET | 300 | 1.05 |
| 02:38 ET | 2100 | 1.05 |
| 02:40 ET | 6638 | 1.0599 |
| 02:42 ET | 600 | 1.05 |
| 02:44 ET | 3543 | 1.05 |
| 02:45 ET | 100 | 1.06 |
| 02:51 ET | 900 | 1.05 |
| 02:54 ET | 5200 | 1.055 |
| 02:56 ET | 227 | 1.05 |
| 02:58 ET | 2913 | 1.055 |
| 03:00 ET | 111 | 1.05 |
| 03:02 ET | 1193 | 1.0565 |
| 03:03 ET | 400 | 1.06 |
| 03:05 ET | 3000 | 1.06 |
| 03:07 ET | 2100 | 1.06 |
| 03:09 ET | 4193 | 1.065 |
| 03:12 ET | 100 | 1.0613 |
| 03:16 ET | 364 | 1.061312 |
| 03:18 ET | 8437 | 1.06 |
| 03:20 ET | 1814 | 1.07 |
| 03:21 ET | 1118 | 1.065 |
| 03:23 ET | 962 | 1.07 |
| 03:25 ET | 300 | 1.06 |
| 03:27 ET | 943 | 1.065 |
| 03:30 ET | 1516 | 1.06 |
| 03:32 ET | 7902 | 1.07 |
| 03:34 ET | 1494 | 1.065 |
| 03:36 ET | 8748 | 1.05 |
| 03:38 ET | 54065 | 1.05 |
| 03:39 ET | 500 | 1.06 |
| 03:41 ET | 3150 | 1.06 |
| 03:43 ET | 11100 | 1.06 |
| 03:45 ET | 500 | 1.06 |
| 03:48 ET | 600 | 1.07 |
| 03:50 ET | 1099 | 1.07 |
| 03:52 ET | 24804 | 1.075 |
| 03:54 ET | 11484 | 1.0922 |
| 03:56 ET | 10374 | 1.09 |
Sep 23, 2024
Amprius Secures Over $20 Million in Contracts for Light Electric Vehicle Applications, from 8:30AM ET on Monday Sep 23, 2024 by Dow Jones
8:30AM ET on Monday Sep 23, 2024 by Dow Jones
Sep 20, 2024
Amprius Technologies Receives Continued Listing Standard Notice from NYSE, from 5:00PM ET on Friday Sep 20, 2024 by Dow Jones
5:00PM ET on Friday Sep 20, 2024 by Dow Jones
Sep 4, 2024
Amprius Signs LOI with Fortune Global 500 Leader in Light Electric Vehicles, from 8:30AM ET on Wednesday Sep 04, 2024 by Dow Jones
8:30AM ET on Wednesday Sep 04, 2024 by Dow Jones
Sep 3, 2024
Amprius Sets September 2024 Events Schedule, from 8:30AM ET on Tuesday Sep 03, 2024 by Dow Jones
8:30AM ET on Tuesday Sep 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Amprius Technologies Inc | 103.4M | -2.4x | --- |
NeoVolta Inc | 109.7M | -56.8x | --- |
ESS Tech Inc | 77.4M | -3.8x | --- |
Vuzix Corp | 75.9M | -0.9x | --- |
Heramba Electric PLC | 89.9M | -21.1x | --- |
ZKGC New Energy Ltd | 74.0M | 1,412.0x | --- |
Company Information
Amprius Technologies, Inc. is a manufacturer of high-energy and high-power lithium-ion batteries. The Company's commercially available SiMaxx batteries deliver up to 450 Wh/kg and 1,150 Wh/L, with third party validation of 500Wh/kg and 1,300 Wh/L. Its batteries are primarily used for existing and emerging aviation applications, including unmanned aerial systems, such as drones and high-altitude pseudo satellites. It offers high performance silicon anode batteries under the product platforms, such as SiMaxx and SiCore. Its SiMaxx high energy battery cells are designed to maximize specific energy for applications with low power requirements. It designed its SiMaxx balanced energy/power battery cells for applications that require a balance between power and energy. Its SiCore battery cells are based on a silicon anode material system delivering high-energy-density silicon anode batteries. The Company is also developing an electric vehicle (EV)-capable cell.
Contact Information
- Headquarters
- 1180 Page AvenueFREMONT, CA, United States 94538
- Phone
- ---
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Donald Dixon
- President, Chief Executive Officer, Director
- Kang Sun
- Chief Financial Officer
- Sandra Wallach
- President of Amprius Lab
- Jonathan Bornstein
- Chief Technology Officer
- C. Ionel Stefan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $103.4M |
|---|---|
Revenue (TTM) | $12.4M |
Shares Outstanding | 111.1M |
Amprius Technologies Inc does not pay a dividend. | |
Beta | --- |
EPS | $-0.45 |
Book Value | $0.67 |
P/E Ratio | -2.4x |
Price/Sales (TTM) | 8.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -339.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
