Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | AMPY |
---|---|---|
09:32 ET | 9847 | 8.59 |
09:33 ET | 100 | 8.51 |
09:35 ET | 300 | 8.59 |
09:37 ET | 200 | 8.59 |
09:39 ET | 3000 | 8.55 |
09:42 ET | 1009 | 8.5301 |
09:44 ET | 1891 | 8.51 |
09:46 ET | 9223 | 8.46 |
09:48 ET | 2301 | 8.5 |
09:50 ET | 7678 | 8.5 |
09:51 ET | 3877 | 8.4688 |
09:53 ET | 1300 | 8.47 |
09:55 ET | 500 | 8.485 |
09:57 ET | 1200 | 8.485 |
10:00 ET | 120 | 8.4818 |
10:02 ET | 1188 | 8.49 |
10:04 ET | 1148 | 8.43 |
10:06 ET | 7928 | 8.44 |
10:08 ET | 3850 | 8.4237 |
10:09 ET | 11548 | 8.44 |
10:11 ET | 100 | 8.44 |
10:13 ET | 3138 | 8.4915 |
10:15 ET | 1302 | 8.51 |
10:18 ET | 805 | 8.53 |
10:22 ET | 100 | 8.53 |
10:24 ET | 1428 | 8.49 |
10:26 ET | 250 | 8.49 |
10:27 ET | 498 | 8.485 |
10:29 ET | 1013 | 8.485 |
10:31 ET | 1487 | 8.45 |
10:33 ET | 1919 | 8.455 |
10:36 ET | 236 | 8.44 |
10:38 ET | 3811 | 8.46 |
10:40 ET | 6938 | 8.455 |
10:42 ET | 1800 | 8.455 |
10:44 ET | 7013 | 8.4398 |
10:47 ET | 300 | 8.42 |
10:49 ET | 1065 | 8.42 |
10:51 ET | 14400 | 8.4 |
10:54 ET | 3783 | 8.42 |
10:58 ET | 4189 | 8.43 |
11:00 ET | 2695 | 8.4 |
11:02 ET | 1000 | 8.38 |
11:03 ET | 200 | 8.36 |
11:05 ET | 2109 | 8.35 |
11:07 ET | 5387 | 8.34 |
11:09 ET | 4300 | 8.3366 |
11:12 ET | 8994 | 8.34 |
11:14 ET | 3120 | 8.34 |
11:16 ET | 3287 | 8.34 |
11:18 ET | 220 | 8.33 |
11:20 ET | 7071 | 8.3397 |
11:21 ET | 3377 | 8.39 |
11:23 ET | 12121 | 8.4 |
11:25 ET | 7805 | 8.39 |
11:27 ET | 855 | 8.39 |
11:30 ET | 703 | 8.4 |
11:32 ET | 3400 | 8.42 |
11:34 ET | 3989 | 8.415 |
11:36 ET | 1300 | 8.4 |
11:38 ET | 2000 | 8.37 |
11:39 ET | 1856 | 8.37 |
11:41 ET | 936 | 8.34 |
11:43 ET | 4954 | 8.34 |
11:45 ET | 1871 | 8.32 |
11:48 ET | 7693 | 8.32 |
11:50 ET | 200 | 8.31 |
11:52 ET | 4079 | 8.27 |
11:54 ET | 400 | 8.28 |
11:56 ET | 8865 | 8.31 |
11:57 ET | 4404 | 8.2898 |
11:59 ET | 1141 | 8.29 |
12:01 ET | 507 | 8.27 |
12:03 ET | 47921 | 8.2197 |
12:06 ET | 4205 | 8.26 |
12:08 ET | 2600 | 8.22 |
12:10 ET | 1955 | 8.2 |
12:12 ET | 625 | 8.18 |
12:14 ET | 13269 | 8.13 |
12:15 ET | 15228 | 8.15 |
12:17 ET | 6777 | 8.135 |
12:19 ET | 16774 | 8.145 |
12:21 ET | 24479 | 8.1899 |
12:24 ET | 2803 | 8.2 |
12:26 ET | 8306 | 8.205 |
12:28 ET | 4315 | 8.155 |
12:30 ET | 8247 | 8.17 |
12:32 ET | 700 | 8.195 |
12:33 ET | 3198 | 8.19 |
12:35 ET | 10354 | 8.18 |
12:37 ET | 1565 | 8.18 |
12:39 ET | 1700 | 8.19 |
12:42 ET | 5028 | 8.24 |
12:44 ET | 1745 | 8.23 |
12:46 ET | 1140 | 8.215 |
12:48 ET | 154 | 8.22 |
12:50 ET | 500 | 8.21 |
12:51 ET | 400 | 8.19 |
12:53 ET | 100 | 8.185 |
12:55 ET | 3500 | 8.19 |
12:57 ET | 200 | 8.2 |
01:00 ET | 2100 | 8.2 |
01:02 ET | 794 | 8.19 |
01:04 ET | 100 | 8.18 |
01:06 ET | 400 | 8.2 |
01:08 ET | 725 | 8.21 |
01:09 ET | 1150 | 8.21 |
01:11 ET | 2675 | 8.21 |
01:15 ET | 1708 | 8.22 |
01:18 ET | 300 | 8.2 |
01:20 ET | 3498 | 8.23 |
01:22 ET | 400 | 8.22 |
01:24 ET | 800 | 8.22 |
01:26 ET | 2826 | 8.235 |
01:27 ET | 600 | 8.21 |
01:29 ET | 140 | 8.22 |
01:31 ET | 1100 | 8.26 |
01:33 ET | 100 | 8.26 |
01:36 ET | 924 | 8.26 |
01:40 ET | 3304 | 8.23 |
01:42 ET | 1100 | 8.23 |
01:44 ET | 1482 | 8.23 |
01:45 ET | 4138 | 8.21 |
01:47 ET | 745 | 8.23 |
01:49 ET | 866 | 8.22 |
01:51 ET | 400 | 8.24 |
01:54 ET | 300 | 8.25 |
01:56 ET | 1147 | 8.27 |
01:58 ET | 100 | 8.27 |
02:00 ET | 1445 | 8.285 |
02:02 ET | 1999 | 8.27 |
02:03 ET | 5921 | 8.27 |
02:05 ET | 2831 | 8.3 |
02:07 ET | 1289 | 8.325 |
02:09 ET | 1500 | 8.34 |
02:12 ET | 3633 | 8.345 |
02:14 ET | 3399 | 8.32 |
02:16 ET | 700 | 8.29 |
02:18 ET | 300 | 8.28 |
02:21 ET | 35062 | 8.25 |
02:23 ET | 702 | 8.27 |
02:25 ET | 1410 | 8.28 |
02:27 ET | 201 | 8.28 |
02:30 ET | 1000 | 8.3 |
02:32 ET | 21900 | 8.29 |
02:34 ET | 1864 | 8.24 |
02:36 ET | 510 | 8.26 |
02:38 ET | 11067 | 8.36 |
02:39 ET | 4043 | 8.41 |
02:41 ET | 2099 | 8.3903 |
02:43 ET | 73921 | 8.285 |
02:45 ET | 498 | 8.29 |
02:48 ET | 6905 | 8.339 |
02:50 ET | 9785 | 8.325 |
02:52 ET | 1497 | 8.33 |
02:54 ET | 4934 | 8.31 |
02:56 ET | 1374 | 8.32 |
02:57 ET | 6416 | 8.29 |
02:59 ET | 3561 | 8.303 |
03:01 ET | 2029 | 8.31 |
03:03 ET | 1049 | 8.335 |
03:06 ET | 4275 | 8.365 |
03:08 ET | 5957 | 8.415 |
03:10 ET | 2948 | 8.44 |
03:12 ET | 1932 | 8.44 |
03:14 ET | 2288 | 8.43 |
03:15 ET | 300 | 8.4 |
03:17 ET | 1600 | 8.4 |
03:19 ET | 500 | 8.425 |
03:21 ET | 398 | 8.43 |
03:24 ET | 1309 | 8.425 |
03:26 ET | 1813 | 8.43 |
03:28 ET | 1106 | 8.44 |
03:30 ET | 2100 | 8.45 |
03:32 ET | 1573 | 8.44 |
03:33 ET | 3970 | 8.4609 |
03:35 ET | 3123 | 8.52 |
03:37 ET | 4676 | 8.5201 |
03:39 ET | 2294 | 8.52 |
03:42 ET | 600 | 8.53 |
03:44 ET | 2904 | 8.51 |
03:46 ET | 2402 | 8.52 |
03:48 ET | 8365 | 8.505 |
03:50 ET | 2150 | 8.48 |
03:51 ET | 6117 | 8.45 |
03:53 ET | 1782 | 8.44 |
03:55 ET | 5513 | 8.425 |
03:57 ET | 8308 | 8.41 |
04:00 ET | 45712 | 8.44 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Amplify Energy Corp | 324.5M | 5.2x | --- |
Gran Tierra Energy Inc | 320.9M | 2.0x | --- |
Obsidian Energy Ltd | 535.5M | 3.6x | --- |
EXCO Resources Inc | 174.8M | -1.0x | --- |
Battalion Oil Corp | 174.6M | 3.4x | --- |
Ring Energy Inc | 406.4M | 2.3x | --- |
Amplify Energy Corp. is an independent oil and natural gas company engaged in the acquisition, development, exploitation and production of oil and natural gas properties. The Company’s assets consist primarily of producing oil and natural gas properties located in Oklahoma, the Rockies (Bairoil), federal waters offshore Southern California (Beta), East Texas/North Louisiana, and Eagle Ford (Non-op). Its oil and natural gas properties are located in large, mature oil and natural gas reservoirs. The Company’s properties consist primarily of operating and non-operating working interests in producing and developing leasehold acreage and working interests in identified producing wells. The Company's estimated proved reserves approximately 121.2 million barrels of oil equivalent (MMBoe). The Company's subsidiaries include Amplify Energy Operating LLC (OLLC), Amplify Energy Holdings LLC, Amplify Acquisitionco LLC, Amplify Energy Services LLC and Amplify Energy Holdco LLC.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $324.5M |
---|---|
Revenue (TTM) | $452.6M |
Shares Outstanding | 38.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.48 |
EPS | $1.63 |
Book Value | $-1.71 |
P/E Ratio | 5.2x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 3.7x |
Operating Margin | 16.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.