• LAST PRICE
    5.8400
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (0.8636%)
  • Bid / Lots
    5.7500/ 1
  • Ask / Lots
    6.0900/ 13
  • Open / Previous Close
    5.8200 / 5.7900
  • Day Range
    Low 5.7650
    High 5.9700
  • 52 Week Range
    Low 3.5600
    High 8.2100
  • Volume
    366,225
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 5.79
TimeVolumeAMPY
09:32 ET509775.925
09:34 ET287585.875
09:36 ET66315.935
09:38 ET56345.93
09:39 ET22205.94
09:41 ET28765.97
09:43 ET13805.94
09:45 ET16005.92
09:48 ET1005.91
09:50 ET4365.89
09:52 ET2005.89
09:54 ET24675.89
09:56 ET2005.88
09:57 ET2005.87
09:59 ET5005.87
10:01 ET1005.86
10:06 ET15005.86
10:08 ET24505.86
10:10 ET9005.85
10:12 ET4005.84
10:15 ET1005.84
10:19 ET19635.8295
10:21 ET1845.82
10:24 ET2005.82
10:26 ET52235.81
10:28 ET7005.82
10:30 ET21115.825
10:32 ET1005.815
10:33 ET16005.82
10:35 ET1475.82
10:37 ET7915.81
10:39 ET5005.81
10:42 ET15805.7811
10:44 ET25535.8
10:48 ET51005.79
10:50 ET6635.775
10:51 ET5005.795
10:53 ET10005.8
10:55 ET1005.805
10:57 ET2005.805
11:00 ET3005.8
11:02 ET4005.81
11:06 ET8445.8
11:08 ET4005.79
11:09 ET1005.795
11:11 ET5255.8
11:13 ET6155.8001
11:15 ET33445.795
11:18 ET2005.8
11:20 ET2005.8
11:22 ET1005.8
11:24 ET29545.79
11:26 ET37665.78
11:27 ET1005.78
11:29 ET5235.78
11:31 ET2005.785
11:33 ET1005.78
11:36 ET4005.79
11:40 ET4005.79
11:42 ET8425.78
11:44 ET8055.77
11:45 ET4015.77
11:47 ET2005.765
11:49 ET1005.765
11:51 ET28615.78
11:58 ET1005.785
12:00 ET1005.78
12:02 ET1005.78
12:07 ET1005.78
12:09 ET1005.78
12:12 ET74005.795
12:14 ET7135.79
12:18 ET13475.785
12:20 ET1005.78
12:23 ET1005.785
12:25 ET1005.78
12:27 ET21055.78
12:30 ET11605.78
12:32 ET4625.78
12:34 ET13005.785
12:39 ET12855.795
12:41 ET153635.805
12:43 ET1005.805
12:45 ET6005.805
12:48 ET20005.8001
12:50 ET10215.795
12:52 ET1005.79
12:56 ET2005.79
12:57 ET58965.805
12:59 ET1005.805
01:01 ET3005.805
01:03 ET4005.81
01:06 ET4005.805
01:08 ET28105.815
01:10 ET5005.815
01:12 ET8005.815
01:14 ET4035.815
01:15 ET5005.82
01:17 ET5005.81
01:21 ET2005.82
01:24 ET3005.82
01:26 ET3135.815
01:30 ET2005.815
01:32 ET3005.815
01:33 ET15065.81
01:35 ET16365.825
01:37 ET1005.83
01:39 ET2005.825
01:42 ET1005.83
01:46 ET2715.8211
01:48 ET1005.825
01:50 ET12485.81
01:51 ET22005.8
01:53 ET3815.795
01:55 ET2005.795
01:57 ET2005.795
02:00 ET5005.795
02:02 ET2005.795
02:06 ET1005.79
02:08 ET40785.7951
02:09 ET13005.795
02:13 ET3415.795
02:15 ET5105.79
02:18 ET2005.785
02:20 ET11845.795
02:22 ET2005.798
02:24 ET2005.795
02:26 ET12005.8
02:27 ET1265.8099
02:29 ET1005.805
02:31 ET32225.805
02:36 ET1005.805
02:38 ET9895.8
02:40 ET1005.8
02:42 ET2005.8
02:44 ET5005.8
02:45 ET1005.8
02:47 ET5005.8
02:49 ET1005.805
02:51 ET3085.795
02:54 ET2005.795
02:58 ET12005.79
03:00 ET1005.79
03:02 ET2005.795
03:03 ET3005.795
03:05 ET2005.795
03:07 ET1005.79
03:09 ET2005.795
03:12 ET6995.785
03:14 ET32065.79
03:16 ET1005.785
03:18 ET1005.785
03:20 ET1005.785
03:21 ET4485.785
03:23 ET12005.785
03:25 ET4395.785
03:27 ET5035.7865
03:30 ET7455.78
03:32 ET52045.8075
03:34 ET15545.8161
03:38 ET20615.82
03:39 ET1005.83
03:41 ET18155.825
03:43 ET36675.825
03:45 ET7095.815
03:48 ET3005.815
03:50 ET7375.815
03:52 ET23215.825
03:54 ET1005.82
03:56 ET22635.81
03:57 ET8005.815
03:59 ET386745.84
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAMPY
Amplify Energy Corp
231.3M
8.1x
+38.20%
United StatesREI
Ring Energy Inc
320.7M
4.1x
+29.41%
United StatesEXCE
EXCO Resources Inc
174.8M
-1.0x
---
United StatesOBE
Obsidian Energy Ltd
540.9M
9.2x
---
United StatesBATL
Battalion Oil Corp
74.4M
-1.0x
---
United StatesPNRG
Primeenergy Resources Corp
190.4M
7.3x
+16.09%
As of 2024-06-15

Company Information

Amplify Energy Corp. is an independent oil and natural gas company. The Company is engaged in the acquisition, development, exploitation and production of oil and natural gas properties. The Company’s operations are focused on Oklahoma, the Rockies (Bairoil), federal waters offshore Southern California (Beta), East Texas/ North Louisiana, and the Eagle Ford (Non-op). Its properties consist primarily of operated and non-operated working interests in producing and undeveloped leasehold acreage and working interests in identified producing wells. The Company’s estimated proved reserves were approximately 98.1 One million barrels of oil equivalent (MMBoe), consisted of approximately 42% oil, 38% natural gas, and 20% NGLs, and 98% were classified as proved developed reserves. The Company's subsidiaries include Amplify Energy Holdings LLC, Amplify Acquisitionco LLC, Amplify Energy Services LLC, Amplify Energy Operating LLC, Beta Operating Company, LLC and San Pedro Bay Pipeline Company.

Contact Information

Headquarters
500 Dallas St Ste 1700HOUSTON, TX, United States 77002-4800
Phone
713-588-8369
Fax
302-655-5049

Executives

Independent Chairman of the Board
Christopher Hamm
President, Chief Executive Officer, Director
Martyn Willsher
Chief Financial Officer, Senior Vice President
James Frew
Chief Operating Officer, Senior Vice President
Daniel Furbee
Senior Vice President, General Counsel, Corporate Secretary
Eric Willis

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$231.3M
Revenue (TTM)
$304.0M
Shares Outstanding
39.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.91
EPS
$0.72
Book Value
$9.99
P/E Ratio
8.1x
Price/Sales (TTM)
0.8
Price/Cash Flow (TTM)
3.8x
Operating Margin
13.33%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.