Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | AMRC |
---|---|---|
09:32 ET | 2408 | 26.67 |
09:35 ET | 100 | 26.525 |
09:39 ET | 500 | 26.48 |
09:42 ET | 507 | 26.615 |
09:44 ET | 151 | 26.69 |
09:46 ET | 200 | 26.635 |
09:48 ET | 10313 | 26.865 |
09:50 ET | 1185 | 27.11 |
09:51 ET | 655 | 27.11 |
09:53 ET | 280 | 27.12 |
09:55 ET | 1300 | 26.94 |
09:57 ET | 600 | 26.88 |
10:00 ET | 200 | 26.995 |
10:02 ET | 100 | 27.01 |
10:04 ET | 1000 | 26.84 |
10:06 ET | 761 | 26.7971 |
10:08 ET | 200 | 26.755 |
10:09 ET | 100 | 26.65 |
10:11 ET | 1200 | 26.82 |
10:13 ET | 400 | 26.83 |
10:15 ET | 100 | 26.83 |
10:20 ET | 1238 | 26.99 |
10:24 ET | 200 | 26.99 |
10:26 ET | 317 | 26.92 |
10:29 ET | 1262 | 26.79 |
10:31 ET | 200 | 26.75 |
10:33 ET | 300 | 26.69 |
10:36 ET | 654 | 26.8 |
10:38 ET | 867 | 26.94 |
10:40 ET | 400 | 26.92 |
10:42 ET | 700 | 26.92 |
10:44 ET | 307 | 26.89 |
10:45 ET | 200 | 26.88 |
10:47 ET | 797 | 26.98 |
10:51 ET | 400 | 27.15 |
10:54 ET | 759 | 27.2 |
10:56 ET | 649 | 27.05 |
10:58 ET | 800 | 27.145 |
11:00 ET | 740 | 26.94 |
11:05 ET | 300 | 26.93 |
11:07 ET | 1780 | 26.96 |
11:09 ET | 500 | 26.97 |
11:12 ET | 100 | 26.94 |
11:14 ET | 2734 | 26.9 |
11:16 ET | 600 | 26.85 |
11:18 ET | 1175 | 26.85 |
11:20 ET | 400 | 26.835 |
11:21 ET | 200 | 26.83 |
11:23 ET | 300 | 26.825 |
11:25 ET | 1120 | 26.855 |
11:30 ET | 5435 | 26.74 |
11:32 ET | 600 | 26.775 |
11:34 ET | 200 | 26.71 |
11:38 ET | 300 | 26.695 |
11:39 ET | 108 | 26.68 |
11:41 ET | 304 | 26.56 |
11:43 ET | 300 | 26.575 |
11:45 ET | 852 | 26.585 |
11:48 ET | 100 | 26.5877 |
11:50 ET | 1699 | 26.585 |
11:52 ET | 3831 | 26.51 |
11:54 ET | 600 | 26.47 |
11:56 ET | 561 | 26.52 |
12:06 ET | 100 | 26.67 |
12:08 ET | 320 | 26.7 |
12:12 ET | 6555 | 26.795 |
12:14 ET | 1800 | 26.73 |
12:17 ET | 1029 | 26.65 |
12:19 ET | 300 | 26.62 |
12:21 ET | 305 | 26.7 |
12:24 ET | 316 | 26.73 |
12:26 ET | 400 | 26.675 |
12:30 ET | 400 | 26.67 |
12:32 ET | 832 | 26.67 |
12:33 ET | 600 | 26.67 |
12:35 ET | 200 | 26.68 |
12:37 ET | 100 | 26.7025 |
12:42 ET | 124 | 26.69 |
12:44 ET | 100 | 26.665 |
12:46 ET | 200 | 26.67 |
12:48 ET | 424 | 26.64 |
12:50 ET | 611 | 26.58 |
12:51 ET | 300 | 26.57 |
12:53 ET | 101 | 26.57 |
12:55 ET | 100 | 26.58 |
12:57 ET | 1300 | 26.585 |
01:02 ET | 533 | 26.545 |
01:06 ET | 300 | 26.57 |
01:08 ET | 204 | 26.58 |
01:09 ET | 100 | 26.58 |
01:13 ET | 100 | 26.6 |
01:18 ET | 1320 | 26.58 |
01:22 ET | 100 | 26.59 |
01:27 ET | 100 | 26.57 |
01:29 ET | 1860 | 26.49 |
01:31 ET | 619 | 26.52 |
01:33 ET | 100 | 26.54 |
01:36 ET | 100 | 26.51 |
01:38 ET | 6591 | 26.51 |
01:40 ET | 200 | 26.52 |
01:44 ET | 200 | 26.51 |
01:45 ET | 1021 | 26.48 |
01:47 ET | 400 | 26.48 |
01:49 ET | 305 | 26.44 |
01:51 ET | 100 | 26.45 |
01:54 ET | 2447 | 26.41 |
02:03 ET | 200 | 26.37 |
02:05 ET | 218 | 26.365 |
02:07 ET | 1299 | 26.28 |
02:09 ET | 500 | 26.2506 |
02:12 ET | 503 | 26.215 |
02:14 ET | 100 | 26.1 |
02:16 ET | 3941 | 26.215 |
02:18 ET | 1300 | 26.24 |
02:21 ET | 1078 | 26.18 |
02:23 ET | 100 | 26.15 |
02:25 ET | 614 | 26.195 |
02:27 ET | 500 | 26.21 |
02:30 ET | 1627 | 26.1 |
02:32 ET | 100 | 26.18 |
02:34 ET | 600 | 26.12 |
02:36 ET | 529 | 26.1 |
02:38 ET | 400 | 26.07 |
02:39 ET | 212 | 26.03 |
02:43 ET | 123 | 26.05 |
02:45 ET | 500 | 26.08 |
02:48 ET | 469 | 26.15 |
02:50 ET | 2410 | 26.0518 |
02:52 ET | 1471 | 26.05 |
02:54 ET | 100 | 26.08 |
02:56 ET | 2029 | 26.26 |
02:57 ET | 300 | 26.3036 |
02:59 ET | 808 | 26.28 |
03:06 ET | 600 | 26.25 |
03:08 ET | 919 | 26.325 |
03:10 ET | 935 | 26.32 |
03:12 ET | 1693 | 26.33 |
03:15 ET | 1092 | 26.325 |
03:21 ET | 100 | 26.345 |
03:24 ET | 100 | 26.34 |
03:26 ET | 567 | 26.36 |
03:28 ET | 570 | 26.37 |
03:30 ET | 300 | 26.39 |
03:32 ET | 2076 | 26.38 |
03:33 ET | 216 | 26.43 |
03:35 ET | 965 | 26.4 |
03:37 ET | 416 | 26.365 |
03:39 ET | 400 | 26.3325 |
03:42 ET | 610 | 26.33 |
03:44 ET | 529 | 26.38 |
03:46 ET | 400 | 26.36 |
03:48 ET | 2023 | 26.39 |
03:50 ET | 1671 | 26.355 |
03:51 ET | 1639 | 26.38 |
03:53 ET | 300 | 26.43 |
03:55 ET | 2454 | 26.33 |
03:57 ET | 4291 | 26.22 |
04:00 ET | 68925 | 26.13 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Ameresco Inc | 1.4B | 26.1x | +7.63% |
Enviri Corp | 572.2M | -10.4x | --- |
CECO Environmental Corp | 1.1B | 91.2x | --- |
Montrose Environmental Group Inc | 645.5M | -12.6x | --- |
Aris Water Solutions Inc | 1.6B | 33.7x | --- |
Quest Resource Holding Corp | 145.1M | -18.4x | --- |
Ameresco, Inc. is a cleantech integrator and renewable energy asset developer, owner and operator. The Company’s comprehensive portfolio includes energy efficiency, infrastructure upgrades, asset sustainability and renewable energy solutions delivered to clients throughout North America and Europe. The Company’s segments include U.S. Regions, U.S. Federal, Canada, Alternative Fuels, Europe and All Other. Its U.S. Regions, U.S. Federal, Canada, and Europe segments offer energy efficiency products and services which include the design, engineering and installation of equipment and other measures. Its Alternative Fuels segment sells electricity and processed renewable natural gas (RNG) derived from biomethane from small-scale plants that it owns and operates and provides operations and maintenance (O&M) services for customer owned small-scale RNG plants. The Company’s All Other segment offers consulting services and the sale of solar photovoltaic (PV) energy products and systems.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 52.4M |
Ameresco Inc does not pay a dividend. | |
Beta | 1.77 |
EPS | $1.00 |
Book Value | $17.25 |
P/E Ratio | 26.1x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 10.5x |
Operating Margin | 5.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.