Ameresco IncNYSE:AMRC
- LAST PRICE20.3600
- TODAY'S CHANGE (%)-0.9300 (-4.3682%)
- Bid / Lots20.3400/ 3
- Ask / Lots20.4000/ 4
- Open / Previous Close20.8800 / 21.2900
- Day Range
- 52 Week Range
- Volume103,557
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AMRC |
|---|---|---|
| 09:32 ET | 3468 | 20.88 |
| 09:36 ET | 520 | 20.56 |
| 09:39 ET | 400 | 20.5 |
| 09:41 ET | 726 | 20.34 |
| 09:43 ET | 600 | 20.405 |
| 09:45 ET | 200 | 20.245 |
| 09:48 ET | 301 | 20.14 |
| 09:50 ET | 100 | 20.06 |
| 09:52 ET | 800 | 20.085 |
| 09:54 ET | 100 | 20.095 |
| 09:56 ET | 1172 | 20.12 |
| 09:57 ET | 1200 | 20.11 |
| 09:59 ET | 523 | 20.07 |
| 10:01 ET | 1370 | 20.04 |
| 10:03 ET | 1125 | 20.11 |
| 10:06 ET | 851 | 20.12 |
| 10:08 ET | 795 | 20.29 |
| 10:10 ET | 200 | 20.36 |
| 10:12 ET | 400 | 20.49 |
| 10:14 ET | 308 | 20.47 |
| 10:15 ET | 4000 | 20.55 |
| 10:17 ET | 1000 | 20.59 |
| 10:19 ET | 1624 | 20.59 |
| 10:21 ET | 100 | 20.62 |
| 10:24 ET | 1749 | 20.71 |
| 10:26 ET | 300 | 20.74 |
| 10:28 ET | 616 | 20.7682 |
| 10:30 ET | 615 | 20.8 |
| 10:32 ET | 1525 | 20.84 |
| 10:33 ET | 602 | 20.76 |
| 10:35 ET | 1453 | 20.65 |
| 10:37 ET | 900 | 20.72 |
| 10:39 ET | 300 | 20.73 |
| 10:42 ET | 1126 | 20.7001 |
| 10:44 ET | 600 | 20.77 |
| 10:46 ET | 100 | 20.775 |
| 10:48 ET | 238 | 20.775 |
| 10:51 ET | 1577 | 20.715 |
| 10:53 ET | 800 | 20.64 |
| 10:55 ET | 1094 | 20.62 |
| 10:57 ET | 445 | 20.615 |
| 11:00 ET | 1400 | 20.69 |
| 11:02 ET | 1948 | 20.715 |
| 11:06 ET | 401 | 20.635 |
| 11:08 ET | 285 | 20.59 |
| 11:11 ET | 550 | 20.62 |
| 11:13 ET | 700 | 20.695 |
| 11:15 ET | 600 | 20.64 |
| 11:18 ET | 356 | 20.58 |
| 11:20 ET | 600 | 20.67 |
| 11:22 ET | 400 | 20.62 |
| 11:24 ET | 750 | 20.705 |
| 11:26 ET | 638 | 20.66 |
| 11:27 ET | 200 | 20.68 |
| 11:29 ET | 113 | 20.64 |
| 11:31 ET | 600 | 20.62 |
| 11:33 ET | 500 | 20.63 |
| 11:36 ET | 300 | 20.61 |
| 11:38 ET | 1637 | 20.65 |
| 11:40 ET | 300 | 20.68 |
| 11:42 ET | 406 | 20.71 |
| 11:44 ET | 660 | 20.64 |
| 11:45 ET | 400 | 20.65 |
| 11:47 ET | 200 | 20.64 |
| 11:49 ET | 726 | 20.6 |
| 11:51 ET | 811 | 20.48 |
| 11:54 ET | 100 | 20.44 |
| 11:56 ET | 300 | 20.43 |
| 11:58 ET | 360 | 20.47 |
| 12:00 ET | 305 | 20.5 |
| 12:02 ET | 505 | 20.46 |
| 12:03 ET | 400 | 20.51 |
| 12:05 ET | 220 | 20.49 |
| 12:07 ET | 400 | 20.41 |
| 12:12 ET | 910 | 20.36 |
| 12:14 ET | 1080 | 20.25 |
| 12:18 ET | 300 | 20.265 |
| 12:20 ET | 430 | 20.24 |
| 12:21 ET | 300 | 20.22 |
| 12:23 ET | 994 | 20.27 |
| 12:27 ET | 417 | 20.28 |
| 12:30 ET | 200 | 20.31 |
| 12:32 ET | 1100 | 20.3 |
| 12:34 ET | 1563 | 20.36 |
Today
Ameresco's Memphis LED Streetlighting Project Receives 2024 Smart 20 Award for Transformative City Infrastructure, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesAmeresco Releases 2023 Impact Report on "Doing Well, by Doing Good: People, Planet and Policy", from 4 hours ago by Dow Jones
4 hours ago by Dow Jones
Yesterday
Ameresco Announces the Installation of Energy-Efficient Solar Arrays in Partnership with Wakefield Municipal Gas & Light, from 8:05AM ET on Wednesday Apr 24, 2024 by Dow Jones
8:05AM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 22, 2024
DJ Ameresco Is Maintained at Buy by Truist Securities, from 12:51PM ET on Monday Apr 22, 2024 by Dow Jones
12:51PM ET on Monday Apr 22, 2024 by Dow Jones
Apr 18, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ameresco Inc | 1.1B | 17.4x | +7.63% |
Enviri Corp | 638.7M | -13.8x | --- |
Montrose Environmental Group Inc | 1.4B | -26.1x | --- |
CECO Environmental Corp | 846.3M | 67.6x | --- |
Aris Water Solutions Inc | 851.6M | 23.3x | --- |
Casella Waste Systems Inc | 5.5B | 208.4x | +25.89% |
Company Information
Ameresco, Inc. is a cleantech integrator and renewable energy asset developer, owner and operator. The Company’s comprehensive portfolio includes energy efficiency, infrastructure upgrades, asset sustainability and renewable energy solutions delivered to clients throughout North America and Europe. The Company’s segments include U.S. Regions, U.S. Federal, Canada, Alternative Fuels, Europe and All Other. Its U.S. Regions, U.S. Federal, Canada, and Europe segments offer energy efficiency products and services which include the design, engineering and installation of equipment and other measures. Its Alternative Fuels segment sells electricity and processed renewable natural gas (RNG) derived from biomethane from small-scale plants that it owns and operates and provides operations and maintenance (O&M) services for customer owned small-scale RNG plants. The Company’s All Other segment offers consulting services and the sale of solar photovoltaic (PV) energy products and systems.
Contact Information
- Headquarters
- 111 Speen StFRAMINGHAM, MA, United States 01701-2000
- Phone
- 508-661-2200
- Fax
- 302-674-5266
Executives
- Chairman of the Board, President, Chief Executive Officer
- George Sakellaris
- Chief Financial Officer, Executive Vice President
- Spencer Hole
- Executive Vice President, General Counsel, Secretary, Director
- David Corrsin
- Executive Vice President and General Manager - Federal Solutions
- Nicole Bulgarino
- Executive Vice President, South Region
- Robert Georgeoff
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 52.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.60 |
EPS | $1.17 |
Book Value | $17.25 |
P/E Ratio | 17.4x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 8.6x |
Operating Margin | 5.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
